Garmin Connect 2026-07-28T05:52:31.000Z Bystrička Cestná cyklistika road_biking 447.600006103515625 2026-07-28T05:52:31.000Z 23.0 464.20001220703125 2026-07-28T05:52:32.000Z 23.0 464.399993896484375 2026-07-28T05:52:33.000Z 23.0 14 464.399993896484375 2026-07-28T05:52:34.000Z 23.0 14 464.399993896484375 2026-07-28T05:52:35.000Z 23.0 33 464.399993896484375 2026-07-28T05:52:36.000Z 23.0 41 464.600006103515625 2026-07-28T05:52:37.000Z 23.0 48 464.600006103515625 2026-07-28T05:52:38.000Z 23.0 52 464.600006103515625 2026-07-28T05:52:39.000Z 23.0 56 464.600006103515625 2026-07-28T05:52:40.000Z 23.0 56 464.600006103515625 2026-07-28T05:52:41.000Z 23.0 56 464.600006103515625 2026-07-28T05:52:42.000Z 23.0 0 464.600006103515625 2026-07-28T05:52:43.000Z 23.0 0 464.600006103515625 2026-07-28T05:52:44.000Z 23.0 21 464.600006103515625 2026-07-28T05:52:45.000Z 23.0 81 464.600006103515625 2026-07-28T05:52:46.000Z 23.0 81 464.399993896484375 2026-07-28T05:52:47.000Z 23.0 81 464.20001220703125 2026-07-28T05:52:48.000Z 23.0 0 464 2026-07-28T05:52:49.000Z 23.0 0 463.79998779296875 2026-07-28T05:52:50.000Z 23.0 0 463.399993896484375 2026-07-28T05:52:51.000Z 23.0 0 463 2026-07-28T05:52:52.000Z 23.0 0 462.600006103515625 2026-07-28T05:52:53.000Z 23.0 0 462 2026-07-28T05:52:54.000Z 23.0 0 461.600006103515625 2026-07-28T05:52:55.000Z 23.0 6 461.20001220703125 2026-07-28T05:52:56.000Z 23.0 38 460.79998779296875 2026-07-28T05:52:57.000Z 23.0 61 460.399993896484375 2026-07-28T05:52:58.000Z 23.0 61 460.20001220703125 2026-07-28T05:52:59.000Z 23.0 0 460 2026-07-28T05:53:00.000Z 23.0 0 459.79998779296875 2026-07-28T05:53:01.000Z 23.0 0 459.600006103515625 2026-07-28T05:53:02.000Z 23.0 10 459.600006103515625 2026-07-28T05:53:03.000Z 23.0 43 459.399993896484375 2026-07-28T05:53:04.000Z 23.0 82 459.399993896484375 2026-07-28T05:53:05.000Z 23.0 86 459.20001220703125 2026-07-28T05:53:06.000Z 23.0 91 459.20001220703125 2026-07-28T05:53:07.000Z 23.0 93 459.20001220703125 2026-07-28T05:53:08.000Z 23.0 87 459.20001220703125 2026-07-28T05:53:09.000Z 23.0 87 459.20001220703125 2026-07-28T05:53:10.000Z 23.0 92 459 2026-07-28T05:53:11.000Z 23.0 89 459 2026-07-28T05:53:12.000Z 23.0 90 458.79998779296875 2026-07-28T05:53:13.000Z 23.0 90 458.79998779296875 2026-07-28T05:53:14.000Z 23.0 90 458.600006103515625 2026-07-28T05:53:15.000Z 23.0 0 458.600006103515625 2026-07-28T05:53:16.000Z 23.0 0 458.600006103515625 2026-07-28T05:53:17.000Z 23.0 0 458.600006103515625 2026-07-28T05:53:18.000Z 23.0 18 458.600006103515625 2026-07-28T05:53:19.000Z 23.0 73 458.79998779296875 2026-07-28T05:53:20.000Z 23.0 72 458.79998779296875 2026-07-28T05:53:21.000Z 23.0 73 458.79998779296875 2026-07-28T05:53:22.000Z 23.0 77 459 2026-07-28T05:53:23.000Z 22.0 80 459 2026-07-28T05:53:24.000Z 22.0 82 459 2026-07-28T05:53:25.000Z 22.0 82 459.20001220703125 2026-07-28T05:53:26.000Z 22.0 82 459.399993896484375 2026-07-28T05:53:27.000Z 22.0 27 459.399993896484375 2026-07-28T05:53:28.000Z 22.0 35 459.399993896484375 2026-07-28T05:53:29.000Z 22.0 58 459.20001220703125 2026-07-28T05:53:30.000Z 22.0 76 459 2026-07-28T05:53:31.000Z 22.0 83 458.600006103515625 2026-07-28T05:53:32.000Z 22.0 84 458.20001220703125 2026-07-28T05:53:33.000Z 22.0 88 458 2026-07-28T05:53:34.000Z 22.0 88 457.600006103515625 2026-07-28T05:53:35.000Z 22.0 0 457.600006103515625 2026-07-28T05:53:36.000Z 22.0 0 457.399993896484375 2026-07-28T05:53:37.000Z 22.0 0 457.399993896484375 2026-07-28T05:53:38.000Z 22.0 0 457.399993896484375 2026-07-28T05:53:39.000Z 22.0 0 457.399993896484375 2026-07-28T05:53:40.000Z 22.0 8 457.600006103515625 2026-07-28T05:53:41.000Z 22.0 8 457.600006103515625 2026-07-28T05:53:42.000Z 22.0 26 457.600006103515625 2026-07-28T05:53:43.000Z 22.0 67 457.600006103515625 2026-07-28T05:53:44.000Z 22.0 74 457.600006103515625 2026-07-28T05:53:45.000Z 22.0 74 457.600006103515625 2026-07-28T05:53:46.000Z 22.0 80 457.600006103515625 2026-07-28T05:53:47.000Z 22.0 82 457.600006103515625 2026-07-28T05:53:48.000Z 22.0 86 457.600006103515625 2026-07-28T05:53:49.000Z 22.0 92 457.79998779296875 2026-07-28T05:53:50.000Z 22.0 89 457.79998779296875 2026-07-28T05:53:51.000Z 22.0 89 457.79998779296875 2026-07-28T05:53:52.000Z 22.0 91 458 2026-07-28T05:53:53.000Z 22.0 93 458 2026-07-28T05:53:54.000Z 22.0 94 458 2026-07-28T05:53:55.000Z 22.0 95 458 2026-07-28T05:53:56.000Z 22.0 95 458.20001220703125 2026-07-28T05:53:57.000Z 22.0 95 458.20001220703125 2026-07-28T05:53:58.000Z 22.0 93 458.20001220703125 2026-07-28T05:53:59.000Z 22.0 90 458.399993896484375 2026-07-28T05:54:00.000Z 22.0 93 458.600006103515625 2026-07-28T05:54:01.000Z 22.0 94 458.79998779296875 2026-07-28T05:54:02.000Z 22.0 95 459 2026-07-28T05:54:03.000Z 22.0 94 459.20001220703125 2026-07-28T05:54:04.000Z 22.0 93 459.399993896484375 2026-07-28T05:54:05.000Z 22.0 92 459.399993896484375 2026-07-28T05:54:06.000Z 22.0 90 459.600006103515625 2026-07-28T05:54:07.000Z 22.0 90 459.79998779296875 2026-07-28T05:54:08.000Z 22.0 88 460 2026-07-28T05:54:09.000Z 22.0 87 460.20001220703125 2026-07-28T05:54:10.000Z 22.0 85 460.399993896484375 2026-07-28T05:54:11.000Z 22.0 85 460.600006103515625 2026-07-28T05:54:12.000Z 22.0 90 460.79998779296875 2026-07-28T05:54:13.000Z 22.0 94 461 2026-07-28T05:54:14.000Z 22.0 91 461.20001220703125 2026-07-28T05:54:15.000Z 22.0 88 461.600006103515625 2026-07-28T05:54:16.000Z 22.0 86 461.79998779296875 2026-07-28T05:54:17.000Z 22.0 84 462.20001220703125 2026-07-28T05:54:18.000Z 22.0 84 462.399993896484375 2026-07-28T05:54:19.000Z 22.0 85 462.600006103515625 2026-07-28T05:54:20.000Z 22.0 84 462.79998779296875 2026-07-28T05:54:21.000Z 22.0 83 463 2026-07-28T05:54:22.000Z 22.0 90 463.20001220703125 2026-07-28T05:54:23.000Z 22.0 90 463.600006103515625 2026-07-28T05:54:24.000Z 22.0 86 463.79998779296875 2026-07-28T05:54:25.000Z 22.0 84 464.20001220703125 2026-07-28T05:54:26.000Z 22.0 82 464.399993896484375 2026-07-28T05:54:27.000Z 22.0 83 464.600006103515625 2026-07-28T05:54:28.000Z 22.0 83 464.79998779296875 2026-07-28T05:54:29.000Z 22.0 82 465 2026-07-28T05:54:30.000Z 22.0 82 465.20001220703125 2026-07-28T05:54:31.000Z 22.0 82 465.399993896484375 2026-07-28T05:54:32.000Z 22.0 83 465.600006103515625 2026-07-28T05:54:33.000Z 22.0 83 465.600006103515625 2026-07-28T05:54:34.000Z 22.0 82 465.79998779296875 2026-07-28T05:54:35.000Z 22.0 81 466 2026-07-28T05:54:36.000Z 22.0 80 466.20001220703125 2026-07-28T05:54:37.000Z 22.0 83 466.600006103515625 2026-07-28T05:54:38.000Z 22.0 84 466.79998779296875 2026-07-28T05:54:39.000Z 22.0 87 467 2026-07-28T05:54:40.000Z 22.0 89 467.20001220703125 2026-07-28T05:54:41.000Z 21.0 91 467.399993896484375 2026-07-28T05:54:42.000Z 21.0 93 467.399993896484375 2026-07-28T05:54:43.000Z 21.0 86 467.600006103515625 2026-07-28T05:54:44.000Z 21.0 81 467.600006103515625 2026-07-28T05:54:45.000Z 21.0 75 467.79998779296875 2026-07-28T05:54:46.000Z 21.0 44 468 2026-07-28T05:54:47.000Z 21.0 76 468.20001220703125 2026-07-28T05:54:48.000Z 21.0 76 468.399993896484375 2026-07-28T05:54:49.000Z 21.0 76 468.600006103515625 2026-07-28T05:54:50.000Z 21.0 35 468.600006103515625 2026-07-28T05:54:51.000Z 21.0 82 468.79998779296875 2026-07-28T05:54:52.000Z 21.0 79 469 2026-07-28T05:54:53.000Z 21.0 80 469.20001220703125 2026-07-28T05:54:54.000Z 21.0 83 469.399993896484375 2026-07-28T05:54:55.000Z 21.0 81 469.600006103515625 2026-07-28T05:54:56.000Z 21.0 80 470 2026-07-28T05:54:57.000Z 21.0 83 470.20001220703125 2026-07-28T05:54:58.000Z 21.0 85 470.399993896484375 2026-07-28T05:54:59.000Z 21.0 88 470.600006103515625 2026-07-28T05:55:00.000Z 21.0 89 470.79998779296875 2026-07-28T05:55:01.000Z 21.0 94 471 2026-07-28T05:55:02.000Z 21.0 97 471 2026-07-28T05:55:03.000Z 21.0 88 471.20001220703125 2026-07-28T05:55:04.000Z 21.0 89 471.20001220703125 2026-07-28T05:55:05.000Z 21.0 93 471.399993896484375 2026-07-28T05:55:06.000Z 21.0 95 471.399993896484375 2026-07-28T05:55:07.000Z 21.0 96 471.399993896484375 2026-07-28T05:55:08.000Z 21.0 87 471.600006103515625 2026-07-28T05:55:09.000Z 21.0 86 471.600006103515625 2026-07-28T05:55:10.000Z 21.0 87 471.79998779296875 2026-07-28T05:55:11.000Z 21.0 87 471.79998779296875 2026-07-28T05:55:12.000Z 21.0 87 472 2026-07-28T05:55:13.000Z 21.0 87 472 2026-07-28T05:55:14.000Z 21.0 87 472.20001220703125 2026-07-28T05:55:15.000Z 21.0 88 472.399993896484375 2026-07-28T05:55:16.000Z 21.0 88 472.600006103515625 2026-07-28T05:55:17.000Z 21.0 89 472.600006103515625 2026-07-28T05:55:18.000Z 21.0 86 472.79998779296875 2026-07-28T05:55:19.000Z 21.0 93 473 2026-07-28T05:55:20.000Z 21.0 93 473.20001220703125 2026-07-28T05:55:21.000Z 21.0 91 473.399993896484375 2026-07-28T05:55:22.000Z 21.0 85 473.79998779296875 2026-07-28T05:55:23.000Z 21.0 80 474 2026-07-28T05:55:24.000Z 21.0 79 474.20001220703125 2026-07-28T05:55:25.000Z 21.0 80 474.399993896484375 2026-07-28T05:55:26.000Z 21.0 82 474.399993896484375 2026-07-28T05:55:27.000Z 21.0 82 474.600006103515625 2026-07-28T05:55:28.000Z 21.0 82 474.79998779296875 2026-07-28T05:55:29.000Z 21.0 82 475 2026-07-28T05:55:30.000Z 21.0 83 475.20001220703125 2026-07-28T05:55:31.000Z 21.0 87 475.20001220703125 2026-07-28T05:55:32.000Z 21.0 84 475.20001220703125 2026-07-28T05:55:33.000Z 21.0 79 475.399993896484375 2026-07-28T05:55:34.000Z 21.0 82 475.399993896484375 2026-07-28T05:55:35.000Z 21.0 84 475.399993896484375 2026-07-28T05:55:36.000Z 21.0 86 475.600006103515625 2026-07-28T05:55:37.000Z 21.0 87 475.600006103515625 2026-07-28T05:55:38.000Z 21.0 88 475.79998779296875 2026-07-28T05:55:39.000Z 21.0 88 475.79998779296875 2026-07-28T05:55:40.000Z 21.0 90 476 2026-07-28T05:55:41.000Z 21.0 94 476 2026-07-28T05:55:42.000Z 21.0 95 476.20001220703125 2026-07-28T05:55:43.000Z 21.0 86 476.20001220703125 2026-07-28T05:55:44.000Z 21.0 86 476.20001220703125 2026-07-28T05:55:45.000Z 21.0 87 476 2026-07-28T05:55:46.000Z 21.0 89 476 2026-07-28T05:55:47.000Z 21.0 90 476 2026-07-28T05:55:48.000Z 21.0 91 476 2026-07-28T05:55:49.000Z 21.0 91 476 2026-07-28T05:55:50.000Z 21.0 91 476 2026-07-28T05:55:51.000Z 21.0 91 476 2026-07-28T05:55:52.000Z 21.0 90 476 2026-07-28T05:55:53.000Z 21.0 89 476 2026-07-28T05:55:54.000Z 21.0 91 476.20001220703125 2026-07-28T05:55:55.000Z 21.0 91 476.20001220703125 2026-07-28T05:55:56.000Z 21.0 91 476.20001220703125 2026-07-28T05:55:57.000Z 21.0 93 476.20001220703125 2026-07-28T05:55:58.000Z 21.0 94 476.20001220703125 2026-07-28T05:55:59.000Z 21.0 94 476.20001220703125 2026-07-28T05:56:00.000Z 21.0 94 476.20001220703125 2026-07-28T05:56:01.000Z 21.0 94 476.20001220703125 2026-07-28T05:56:02.000Z 21.0 94 476.20001220703125 2026-07-28T05:56:03.000Z 21.0 93 476.20001220703125 2026-07-28T05:56:04.000Z 21.0 94 476.399993896484375 2026-07-28T05:56:05.000Z 21.0 94 476.399993896484375 2026-07-28T05:56:06.000Z 21.0 94 476.20001220703125 2026-07-28T05:56:07.000Z 21.0 94 476.20001220703125 2026-07-28T05:56:08.000Z 21.0 0 476.20001220703125 2026-07-28T05:56:09.000Z 21.0 0 476.399993896484375 2026-07-28T05:56:10.000Z 21.0 13 476.399993896484375 2026-07-28T05:56:11.000Z 21.0 13 476.600006103515625 2026-07-28T05:56:12.000Z 21.0 13 476.79998779296875 2026-07-28T05:56:13.000Z 21.0 19 477 2026-07-28T05:56:14.000Z 21.0 42 477 2026-07-28T05:56:15.000Z 21.0 57 477 2026-07-28T05:56:16.000Z 21.0 64 477.20001220703125 2026-07-28T05:56:17.000Z 21.0 74 477.20001220703125 2026-07-28T05:56:18.000Z 21.0 77 477.399993896484375 2026-07-28T05:56:19.000Z 21.0 89 477.399993896484375 2026-07-28T05:56:20.000Z 21.0 91 477.600006103515625 2026-07-28T05:56:21.000Z 21.0 92 477.600006103515625 2026-07-28T05:56:22.000Z 21.0 90 477.600006103515625 2026-07-28T05:56:23.000Z 21.0 90 477.79998779296875 2026-07-28T05:56:24.000Z 21.0 89 477.79998779296875 2026-07-28T05:56:25.000Z 21.0 85 478 2026-07-28T05:56:26.000Z 21.0 82 478.399993896484375 2026-07-28T05:56:27.000Z 21.0 82 478.399993896484375 2026-07-28T05:56:28.000Z 21.0 71 478.600006103515625 2026-07-28T05:56:29.000Z 20.0 71 478.600006103515625 2026-07-28T05:56:30.000Z 21.0 75 478.79998779296875 2026-07-28T05:56:31.000Z 20.0 78 478.79998779296875 2026-07-28T05:56:32.000Z 20.0 78 479 2026-07-28T05:56:33.000Z 20.0 78 479.20001220703125 2026-07-28T05:56:34.000Z 20.0 76 479.399993896484375 2026-07-28T05:56:35.000Z 20.0 77 479.600006103515625 2026-07-28T05:56:36.000Z 20.0 76 479.600006103515625 2026-07-28T05:56:37.000Z 20.0 71 480 2026-07-28T05:56:38.000Z 20.0 71 480.20001220703125 2026-07-28T05:56:39.000Z 20.0 70 480.399993896484375 2026-07-28T05:56:40.000Z 20.0 68 480.600006103515625 2026-07-28T05:56:41.000Z 20.0 69 480.79998779296875 2026-07-28T05:56:42.000Z 20.0 66 481 2026-07-28T05:56:43.000Z 20.0 65 481.20001220703125 2026-07-28T05:56:44.000Z 20.0 64 481.399993896484375 2026-07-28T05:56:45.000Z 20.0 64 481.600006103515625 2026-07-28T05:56:46.000Z 20.0 63 482 2026-07-28T05:56:47.000Z 20.0 61 482.20001220703125 2026-07-28T05:56:48.000Z 20.0 60 482.600006103515625 2026-07-28T05:56:49.000Z 20.0 59 482.79998779296875 2026-07-28T05:56:50.000Z 20.0 60 483.20001220703125 2026-07-28T05:56:51.000Z 20.0 60 483.399993896484375 2026-07-28T05:56:52.000Z 20.0 56 483.79998779296875 2026-07-28T05:56:53.000Z 20.0 57 484.20001220703125 2026-07-28T05:56:54.000Z 20.0 57 484.399993896484375 2026-07-28T05:56:55.000Z 20.0 57 484.79998779296875 2026-07-28T05:56:56.000Z 20.0 55 485.20001220703125 2026-07-28T05:56:57.000Z 20.0 56 485.399993896484375 2026-07-28T05:56:58.000Z 20.0 55 485.79998779296875 2026-07-28T05:56:59.000Z 20.0 53 486 2026-07-28T05:57:00.000Z 20.0 53 486.399993896484375 2026-07-28T05:57:01.000Z 20.0 51 486.600006103515625 2026-07-28T05:57:02.000Z 20.0 54 486.79998779296875 2026-07-28T05:57:03.000Z 20.0 51 487.20001220703125 2026-07-28T05:57:04.000Z 20.0 50 487.399993896484375 2026-07-28T05:57:05.000Z 20.0 49 487.79998779296875 2026-07-28T05:57:06.000Z 20.0 49 488.20001220703125 2026-07-28T05:57:07.000Z 20.0 53 488.600006103515625 2026-07-28T05:57:08.000Z 20.0 49 488.79998779296875 2026-07-28T05:57:09.000Z 20.0 49 489 2026-07-28T05:57:10.000Z 20.0 50 489.20001220703125 2026-07-28T05:57:11.000Z 20.0 51 489.399993896484375 2026-07-28T05:57:12.000Z 20.0 54 489.600006103515625 2026-07-28T05:57:13.000Z 20.0 53 489.79998779296875 2026-07-28T05:57:14.000Z 20.0 56 490.20001220703125 2026-07-28T05:57:15.000Z 20.0 56 490.399993896484375 2026-07-28T05:57:16.000Z 20.0 67 490.600006103515625 2026-07-28T05:57:17.000Z 20.0 72 490.79998779296875 2026-07-28T05:57:18.000Z 20.0 76 490.79998779296875 2026-07-28T05:57:19.000Z 20.0 81 491 2026-07-28T05:57:20.000Z 20.0 74 491.20001220703125 2026-07-28T05:57:21.000Z 20.0 77 491.20001220703125 2026-07-28T05:57:22.000Z 20.0 82 491.399993896484375 2026-07-28T05:57:23.000Z 20.0 86 491.399993896484375 2026-07-28T05:57:24.000Z 20.0 90 491.600006103515625 2026-07-28T05:57:25.000Z 20.0 85 491.600006103515625 2026-07-28T05:57:26.000Z 20.0 85 491.600006103515625 2026-07-28T05:57:27.000Z 20.0 87 491.600006103515625 2026-07-28T05:57:28.000Z 20.0 87 491.600006103515625 2026-07-28T05:57:29.000Z 20.0 89 491.79998779296875 2026-07-28T05:57:30.000Z 20.0 88 491.79998779296875 2026-07-28T05:57:31.000Z 20.0 89 492 2026-07-28T05:57:32.000Z 20.0 93 492 2026-07-28T05:57:33.000Z 20.0 84 492 2026-07-28T05:57:34.000Z 20.0 83 492.20001220703125 2026-07-28T05:57:35.000Z 20.0 83 492 2026-07-28T05:57:36.000Z 20.0 85 492 2026-07-28T05:57:37.000Z 20.0 87 492 2026-07-28T05:57:38.000Z 20.0 87 492 2026-07-28T05:57:39.000Z 20.0 87 491.79998779296875 2026-07-28T05:57:40.000Z 20.0 91 491.79998779296875 2026-07-28T05:57:41.000Z 20.0 91 491.79998779296875 2026-07-28T05:57:42.000Z 20.0 90 491.79998779296875 2026-07-28T05:57:43.000Z 20.0 90 491.79998779296875 2026-07-28T05:57:44.000Z 20.0 92 491.79998779296875 2026-07-28T05:57:45.000Z 20.0 92 492 2026-07-28T05:57:46.000Z 20.0 93 492.20001220703125 2026-07-28T05:57:47.000Z 20.0 94 492.20001220703125 2026-07-28T05:57:48.000Z 20.0 94 492.20001220703125 2026-07-28T05:57:49.000Z 20.0 46 492.20001220703125 2026-07-28T05:57:50.000Z 20.0 93 492.20001220703125 2026-07-28T05:57:51.000Z 20.0 95 492 2026-07-28T05:57:52.000Z 20.0 95 491.79998779296875 2026-07-28T05:57:53.000Z 20.0 96 491.79998779296875 2026-07-28T05:57:54.000Z 20.0 96 492 2026-07-28T05:57:55.000Z 20.0 98 491.79998779296875 2026-07-28T05:57:56.000Z 20.0 89 492 2026-07-28T05:57:57.000Z 20.0 86 492 2026-07-28T05:57:58.000Z 20.0 87 492 2026-07-28T05:57:59.000Z 20.0 86 491.79998779296875 2026-07-28T05:58:00.000Z 20.0 87 491.79998779296875 2026-07-28T05:58:01.000Z 20.0 87 491.79998779296875 2026-07-28T05:58:02.000Z 20.0 89 491.79998779296875 2026-07-28T05:58:03.000Z 20.0 89 491.79998779296875 2026-07-28T05:58:04.000Z 20.0 91 492 2026-07-28T05:58:05.000Z 20.0 90 492 2026-07-28T05:58:06.000Z 20.0 90 492 2026-07-28T05:58:07.000Z 20.0 89 492 2026-07-28T05:58:08.000Z 20.0 90 492 2026-07-28T05:58:09.000Z 20.0 92 491.79998779296875 2026-07-28T05:58:10.000Z 20.0 96 491.79998779296875 2026-07-28T05:58:11.000Z 20.0 97 491.600006103515625 2026-07-28T05:58:12.000Z 20.0 92 491.20001220703125 2026-07-28T05:58:13.000Z 20.0 93 491.20001220703125 2026-07-28T05:58:14.000Z 20.0 96 491 2026-07-28T05:58:15.000Z 20.0 98 490.79998779296875 2026-07-28T05:58:16.000Z 20.0 98 490.600006103515625 2026-07-28T05:58:17.000Z 20.0 81 490.399993896484375 2026-07-28T05:58:18.000Z 20.0 81 490.20001220703125 2026-07-28T05:58:19.000Z 20.0 81 489.79998779296875 2026-07-28T05:58:20.000Z 20.0 0 489.399993896484375 2026-07-28T05:58:21.000Z 20.0 0 488.79998779296875 2026-07-28T05:58:22.000Z 20.0 0 488.399993896484375 2026-07-28T05:58:23.000Z 20.0 0 488 2026-07-28T05:58:24.000Z 20.0 0 487.600006103515625 2026-07-28T05:58:25.000Z 20.0 0 487.399993896484375 2026-07-28T05:58:26.000Z 20.0 0 487.20001220703125 2026-07-28T05:58:27.000Z 20.0 0 487 2026-07-28T05:58:28.000Z 20.0 0 486.79998779296875 2026-07-28T05:58:29.000Z 20.0 0 486.600006103515625 2026-07-28T05:58:30.000Z 20.0 8 486.20001220703125 2026-07-28T05:58:31.000Z 20.0 8 485.79998779296875 2026-07-28T05:58:32.000Z 20.0 8 485.399993896484375 2026-07-28T05:58:33.000Z 20.0 0 484.79998779296875 2026-07-28T05:58:34.000Z 20.0 0 484.399993896484375 2026-07-28T05:58:35.000Z 20.0 0 484.20001220703125 2026-07-28T05:58:36.000Z 20.0 0 483.600006103515625 2026-07-28T05:58:37.000Z 20.0 0 483.20001220703125 2026-07-28T05:58:38.000Z 20.0 0 482.79998779296875 2026-07-28T05:58:39.000Z 20.0 7 482.399993896484375 2026-07-28T05:58:40.000Z 20.0 7 482 2026-07-28T05:58:41.000Z 20.0 7 482 2026-07-28T05:58:42.000Z 20.0 0 481.79998779296875 2026-07-28T05:58:43.000Z 20.0 0 481.399993896484375 2026-07-28T05:58:44.000Z 20.0 0 481.20001220703125 2026-07-28T05:58:45.000Z 20.0 4 481 2026-07-28T05:58:46.000Z 20.0 59 480.600006103515625 2026-07-28T05:58:47.000Z 20.0 91 480.399993896484375 2026-07-28T05:58:48.000Z 20.0 92 480.399993896484375 2026-07-28T05:58:49.000Z 20.0 92 480.20001220703125 2026-07-28T05:58:50.000Z 20.0 92 480.20001220703125 2026-07-28T05:58:51.000Z 20.0 92 480.20001220703125 2026-07-28T05:58:52.000Z 20.0 92 480.20001220703125 2026-07-28T05:58:53.000Z 20.0 98 480.20001220703125 2026-07-28T05:58:54.000Z 20.0 99 480.20001220703125 2026-07-28T05:58:55.000Z 20.0 97 480.20001220703125 2026-07-28T05:58:56.000Z 20.0 96 480.399993896484375 2026-07-28T05:58:57.000Z 20.0 95 480.399993896484375 2026-07-28T05:58:58.000Z 20.0 93 480.399993896484375 2026-07-28T05:58:59.000Z 20.0 93 480.399993896484375 2026-07-28T05:59:00.000Z 20.0 91 480.399993896484375 2026-07-28T05:59:01.000Z 20.0 91 480.600006103515625 2026-07-28T05:59:02.000Z 20.0 91 480.79998779296875 2026-07-28T05:59:03.000Z 20.0 91 480.79998779296875 2026-07-28T05:59:04.000Z 20.0 91 481 2026-07-28T05:59:05.000Z 20.0 91 481 2026-07-28T05:59:06.000Z 20.0 91 481 2026-07-28T05:59:07.000Z 20.0 90 481 2026-07-28T05:59:08.000Z 20.0 89 481 2026-07-28T05:59:09.000Z 20.0 87 481 2026-07-28T05:59:10.000Z 20.0 87 481 2026-07-28T05:59:11.000Z 20.0 87 481 2026-07-28T05:59:12.000Z 20.0 92 481 2026-07-28T05:59:13.000Z 20.0 92 481 2026-07-28T05:59:14.000Z 20.0 95 481 2026-07-28T05:59:15.000Z 20.0 94 481 2026-07-28T05:59:16.000Z 20.0 92 481.20001220703125 2026-07-28T05:59:17.000Z 20.0 93 481.20001220703125 2026-07-28T05:59:18.000Z 20.0 97 481.399993896484375 2026-07-28T05:59:19.000Z 20.0 93 481.600006103515625 2026-07-28T05:59:20.000Z 20.0 89 482 2026-07-28T05:59:21.000Z 20.0 89 482.20001220703125 2026-07-28T05:59:22.000Z 20.0 86 482.600006103515625 2026-07-28T05:59:23.000Z 20.0 84 483 2026-07-28T05:59:24.000Z 20.0 83 483.20001220703125 2026-07-28T05:59:25.000Z 20.0 84 483.399993896484375 2026-07-28T05:59:26.000Z 20.0 85 483.600006103515625 2026-07-28T05:59:27.000Z 20.0 85 483.79998779296875 2026-07-28T05:59:28.000Z 20.0 86 483.79998779296875 2026-07-28T05:59:29.000Z 20.0 85 484.20001220703125 2026-07-28T05:59:30.000Z 20.0 89 484.20001220703125 2026-07-28T05:59:31.000Z 20.0 92 484.399993896484375 2026-07-28T05:59:32.000Z 20.0 88 484.600006103515625 2026-07-28T05:59:33.000Z 20.0 82 484.79998779296875 2026-07-28T05:59:34.000Z 20.0 82 485 2026-07-28T05:59:35.000Z 20.0 77 485.20001220703125 2026-07-28T05:59:36.000Z 20.0 75 485.399993896484375 2026-07-28T05:59:37.000Z 20.0 72 485.600006103515625 2026-07-28T05:59:38.000Z 20.0 72 486 2026-07-28T05:59:39.000Z 20.0 71 486.20001220703125 2026-07-28T05:59:40.000Z 20.0 69 486.399993896484375 2026-07-28T05:59:41.000Z 20.0 69 486.600006103515625 2026-07-28T05:59:42.000Z 20.0 72 486.79998779296875 2026-07-28T05:59:43.000Z 20.0 70 487.20001220703125 2026-07-28T05:59:44.000Z 20.0 69 487.20001220703125 2026-07-28T05:59:45.000Z 20.0 74 487.399993896484375 2026-07-28T05:59:46.000Z 20.0 74 487.600006103515625 2026-07-28T05:59:47.000Z 20.0 78 487.79998779296875 2026-07-28T05:59:48.000Z 20.0 79 488 2026-07-28T05:59:49.000Z 20.0 76 488.20001220703125 2026-07-28T05:59:50.000Z 20.0 78 488.399993896484375 2026-07-28T05:59:51.000Z 20.0 78 488.600006103515625 2026-07-28T05:59:52.000Z 20.0 76 488.600006103515625 2026-07-28T05:59:53.000Z 20.0 80 488.79998779296875 2026-07-28T05:59:54.000Z 20.0 80 489 2026-07-28T05:59:55.000Z 20.0 81 489 2026-07-28T05:59:56.000Z 20.0 83 489 2026-07-28T05:59:57.000Z 20.0 83 489 2026-07-28T05:59:58.000Z 20.0 83 489 2026-07-28T05:59:59.000Z 20.0 0 488.79998779296875 2026-07-28T06:00:00.000Z 20.0 15 488.600006103515625 2026-07-28T06:00:01.000Z 20.0 15 488.399993896484375 2026-07-28T06:00:02.000Z 20.0 0 488 2026-07-28T06:00:03.000Z 20.0 0 487.600006103515625 2026-07-28T06:00:04.000Z 20.0 0 487 2026-07-28T06:00:05.000Z 20.0 0 486.79998779296875 2026-07-28T06:00:06.000Z 20.0 0 486 2026-07-28T06:00:07.000Z 20.0 0 485.399993896484375 2026-07-28T06:00:08.000Z 20.0 0 484.399993896484375 2026-07-28T06:00:09.000Z 20.0 0 483.20001220703125 2026-07-28T06:00:10.000Z 20.0 0 482.399993896484375 2026-07-28T06:00:11.000Z 20.0 0 481.399993896484375 2026-07-28T06:00:12.000Z 20.0 0 480.20001220703125 2026-07-28T06:00:13.000Z 20.0 0 479.20001220703125 2026-07-28T06:00:14.000Z 20.0 0 478.20001220703125 2026-07-28T06:00:15.000Z 20.0 0 477.20001220703125 2026-07-28T06:00:16.000Z 20.0 0 476.20001220703125 2026-07-28T06:00:17.000Z 20.0 0 475.399993896484375 2026-07-28T06:00:18.000Z 20.0 0 474.399993896484375 2026-07-28T06:00:19.000Z 20.0 0 473.600006103515625 2026-07-28T06:00:20.000Z 20.0 0 472.600006103515625 2026-07-28T06:00:21.000Z 20.0 0 471.79998779296875 2026-07-28T06:00:22.000Z 20.0 0 471.20001220703125 2026-07-28T06:00:23.000Z 20.0 0 470.600006103515625 2026-07-28T06:00:24.000Z 20.0 0 470.20001220703125 2026-07-28T06:00:25.000Z 20.0 0 470 2026-07-28T06:00:26.000Z 20.0 0 470 2026-07-28T06:00:27.000Z 20.0 0 469.79998779296875 2026-07-28T06:00:28.000Z 20.0 0 469.79998779296875 2026-07-28T06:00:29.000Z 20.0 0 469.600006103515625 2026-07-28T06:00:30.000Z 20.0 0 469.600006103515625 2026-07-28T06:00:31.000Z 20.0 0 469.20001220703125 2026-07-28T06:00:32.000Z 20.0 0 469 2026-07-28T06:00:33.000Z 20.0 0 468.79998779296875 2026-07-28T06:00:34.000Z 20.0 0 468.600006103515625 2026-07-28T06:00:35.000Z 20.0 0 468.399993896484375 2026-07-28T06:00:36.000Z 20.0 0 468.20001220703125 2026-07-28T06:00:37.000Z 20.0 10 468 2026-07-28T06:00:38.000Z 20.0 48 467.79998779296875 2026-07-28T06:00:39.000Z 20.0 98 467.600006103515625 2026-07-28T06:00:40.000Z 20.0 103 467.399993896484375 2026-07-28T06:00:41.000Z 20.0 92 467.20001220703125 2026-07-28T06:00:42.000Z 20.0 91 467.20001220703125 2026-07-28T06:00:43.000Z 20.0 92 467.20001220703125 2026-07-28T06:00:44.000Z 20.0 96 467.20001220703125 2026-07-28T06:00:45.000Z 20.0 94 467.399993896484375 2026-07-28T06:00:46.000Z 20.0 91 467.600006103515625 2026-07-28T06:00:47.000Z 20.0 89 467.79998779296875 2026-07-28T06:00:48.000Z 20.0 88 468.20001220703125 2026-07-28T06:00:49.000Z 20.0 93 468.399993896484375 2026-07-28T06:00:50.000Z 20.0 93 468.600006103515625 2026-07-28T06:00:51.000Z 20.0 89 468.79998779296875 2026-07-28T06:00:52.000Z 20.0 86 469.20001220703125 2026-07-28T06:00:53.000Z 20.0 83 469.399993896484375 2026-07-28T06:00:54.000Z 20.0 78 469.600006103515625 2026-07-28T06:00:55.000Z 20.0 76 469.79998779296875 2026-07-28T06:00:56.000Z 20.0 75 470 2026-07-28T06:00:57.000Z 20.0 76 470.20001220703125 2026-07-28T06:00:58.000Z 20.0 79 470.600006103515625 2026-07-28T06:00:59.000Z 20.0 78 470.79998779296875 2026-07-28T06:01:00.000Z 20.0 79 471 2026-07-28T06:01:01.000Z 20.0 82 471.20001220703125 2026-07-28T06:01:02.000Z 20.0 84 471.399993896484375 2026-07-28T06:01:03.000Z 20.0 87 471.399993896484375 2026-07-28T06:01:04.000Z 20.0 87 471.600006103515625 2026-07-28T06:01:05.000Z 20.0 81 471.600006103515625 2026-07-28T06:01:06.000Z 20.0 84 471.399993896484375 2026-07-28T06:01:07.000Z 20.0 84 471.399993896484375 2026-07-28T06:01:08.000Z 20.0 84 471.20001220703125 2026-07-28T06:01:09.000Z 20.0 0 471.20001220703125 2026-07-28T06:01:10.000Z 20.0 0 470.79998779296875 2026-07-28T06:01:11.000Z 20.0 11 470.600006103515625 2026-07-28T06:01:12.000Z 20.0 11 469.79998779296875 2026-07-28T06:01:13.000Z 20.0 11 469 2026-07-28T06:01:14.000Z 20.0 0 468 2026-07-28T06:01:15.000Z 20.0 0 467.600006103515625 2026-07-28T06:01:16.000Z 20.0 0 467.20001220703125 2026-07-28T06:01:17.000Z 20.0 0 466.79998779296875 2026-07-28T06:01:18.000Z 20.0 0 466.399993896484375 2026-07-28T06:01:19.000Z 20.0 0 466 2026-07-28T06:01:20.000Z 20.0 0 465.600006103515625 2026-07-28T06:01:21.000Z 20.0 4 465.399993896484375 2026-07-28T06:01:22.000Z 20.0 4 465 2026-07-28T06:01:23.000Z 20.0 4 464.79998779296875 2026-07-28T06:01:24.000Z 20.0 0 464.600006103515625 2026-07-28T06:01:25.000Z 20.0 0 464.399993896484375 2026-07-28T06:01:26.000Z 20.0 0 462.79998779296875 2026-07-28T06:01:45.000Z 20.0 462.600006103515625 2026-07-28T06:01:46.000Z 20.0 17 462.600006103515625 2026-07-28T06:01:47.000Z 20.0 68 462.399993896484375 2026-07-28T06:01:48.000Z 20.0 81 462.20001220703125 2026-07-28T06:01:49.000Z 20.0 81 462 2026-07-28T06:01:50.000Z 20.0 81 461.79998779296875 2026-07-28T06:01:51.000Z 20.0 0 461.399993896484375 2026-07-28T06:01:52.000Z 20.0 0 461 2026-07-28T06:01:53.000Z 20.0 0 460.79998779296875 2026-07-28T06:01:54.000Z 20.0 0 460.20001220703125 2026-07-28T06:01:55.000Z 20.0 0 459.79998779296875 2026-07-28T06:01:56.000Z 20.0 0 459.399993896484375 2026-07-28T06:01:57.000Z 20.0 0 459.20001220703125 2026-07-28T06:01:58.000Z 20.0 6 459 2026-07-28T06:01:59.000Z 20.0 6 459 2026-07-28T06:02:00.000Z 20.0 6 458.79998779296875 2026-07-28T06:02:01.000Z 20.0 15 458.79998779296875 2026-07-28T06:02:02.000Z 20.0 75 459 2026-07-28T06:02:03.000Z 20.0 96 459.20001220703125 2026-07-28T06:02:04.000Z 20.0 93 459.399993896484375 2026-07-28T06:02:05.000Z 20.0 85 459.79998779296875 2026-07-28T06:02:06.000Z 20.0 85 460 2026-07-28T06:02:07.000Z 20.0 82 460.20001220703125 2026-07-28T06:02:08.000Z 20.0 82 460.20001220703125 2026-07-28T06:02:09.000Z 20.0 46 460.20001220703125 2026-07-28T06:02:10.000Z 20.0 93 460.20001220703125 2026-07-28T06:02:11.000Z 20.0 90 460 2026-07-28T06:02:12.000Z 20.0 93 459.79998779296875 2026-07-28T06:02:13.000Z 20.0 95 459.600006103515625 2026-07-28T06:02:14.000Z 20.0 92 459.600006103515625 2026-07-28T06:02:15.000Z 20.0 92 459.399993896484375 2026-07-28T06:02:16.000Z 20.0 91 459.399993896484375 2026-07-28T06:02:17.000Z 20.0 91 459.600006103515625 2026-07-28T06:02:18.000Z 20.0 93 459.600006103515625 2026-07-28T06:02:19.000Z 20.0 93 459.600006103515625 2026-07-28T06:02:20.000Z 20.0 90 460 2026-07-28T06:02:21.000Z 20.0 90 460.20001220703125 2026-07-28T06:02:22.000Z 20.0 94 460.399993896484375 2026-07-28T06:02:23.000Z 20.0 92 460.600006103515625 2026-07-28T06:02:24.000Z 20.0 88 461 2026-07-28T06:02:25.000Z 20.0 86 461.20001220703125 2026-07-28T06:02:26.000Z 20.0 86 461.20001220703125 2026-07-28T06:02:27.000Z 20.0 86 461.399993896484375 2026-07-28T06:02:28.000Z 20.0 87 461.79998779296875 2026-07-28T06:02:29.000Z 20.0 88 462 2026-07-28T06:02:30.000Z 20.0 87 462.20001220703125 2026-07-28T06:02:31.000Z 20.0 86 462.399993896484375 2026-07-28T06:02:32.000Z 20.0 86 462.600006103515625 2026-07-28T06:02:33.000Z 20.0 84 462.600006103515625 2026-07-28T06:02:34.000Z 20.0 84 462.79998779296875 2026-07-28T06:02:35.000Z 20.0 83 462.79998779296875 2026-07-28T06:02:36.000Z 20.0 85 462.79998779296875 2026-07-28T06:02:37.000Z 20.0 86 462.79998779296875 2026-07-28T06:02:38.000Z 20.0 90 463 2026-07-28T06:02:39.000Z 20.0 94 463 2026-07-28T06:02:40.000Z 20.0 93 463 2026-07-28T06:02:41.000Z 20.0 94 463 2026-07-28T06:02:42.000Z 20.0 97 463 2026-07-28T06:02:43.000Z 20.0 95 463 2026-07-28T06:02:44.000Z 20.0 94 463 2026-07-28T06:02:45.000Z 20.0 98 463 2026-07-28T06:02:46.000Z 20.0 98 463.20001220703125 2026-07-28T06:02:47.000Z 20.0 100 463.20001220703125 2026-07-28T06:02:48.000Z 20.0 100 463.399993896484375 2026-07-28T06:02:49.000Z 20.0 100 463.399993896484375 2026-07-28T06:02:50.000Z 20.0 100 463.399993896484375 2026-07-28T06:02:51.000Z 20.0 101 463.600006103515625 2026-07-28T06:02:52.000Z 20.0 104 463.600006103515625 2026-07-28T06:02:53.000Z 19.0 100 463.600006103515625 2026-07-28T06:02:54.000Z 20.0 91 463.600006103515625 2026-07-28T06:02:55.000Z 20.0 91 463.600006103515625 2026-07-28T06:02:56.000Z 19.0 91 463.79998779296875 2026-07-28T06:02:57.000Z 19.0 90 463.79998779296875 2026-07-28T06:02:58.000Z 19.0 90 464 2026-07-28T06:02:59.000Z 19.0 89 464 2026-07-28T06:03:00.000Z 19.0 91 464 2026-07-28T06:03:01.000Z 19.0 91 464 2026-07-28T06:03:02.000Z 19.0 90 464 2026-07-28T06:03:03.000Z 19.0 90 464.20001220703125 2026-07-28T06:03:04.000Z 19.0 89 464.399993896484375 2026-07-28T06:03:05.000Z 19.0 91 464.600006103515625 2026-07-28T06:03:06.000Z 19.0 90 464.600006103515625 2026-07-28T06:03:07.000Z 19.0 91 464.600006103515625 2026-07-28T06:03:08.000Z 19.0 91 464.600006103515625 2026-07-28T06:03:09.000Z 19.0 90 464.79998779296875 2026-07-28T06:03:10.000Z 19.0 89 465 2026-07-28T06:03:11.000Z 19.0 89 465.20001220703125 2026-07-28T06:03:12.000Z 19.0 88 465.399993896484375 2026-07-28T06:03:13.000Z 19.0 87 465.399993896484375 2026-07-28T06:03:14.000Z 19.0 87 465.600006103515625 2026-07-28T06:03:15.000Z 19.0 86 465.600006103515625 2026-07-28T06:03:16.000Z 19.0 87 465.79998779296875 2026-07-28T06:03:17.000Z 19.0 85 465.79998779296875 2026-07-28T06:03:18.000Z 19.0 83 466 2026-07-28T06:03:19.000Z 19.0 84 466 2026-07-28T06:03:20.000Z 19.0 83 466.20001220703125 2026-07-28T06:03:21.000Z 19.0 81 466.399993896484375 2026-07-28T06:03:22.000Z 19.0 84 466.600006103515625 2026-07-28T06:03:23.000Z 19.0 85 466.600006103515625 2026-07-28T06:03:24.000Z 19.0 85 466.600006103515625 2026-07-28T06:03:25.000Z 19.0 85 466.79998779296875 2026-07-28T06:03:26.000Z 19.0 86 466.79998779296875 2026-07-28T06:03:27.000Z 19.0 87 466.79998779296875 2026-07-28T06:03:28.000Z 19.0 88 467 2026-07-28T06:03:29.000Z 19.0 88 467 2026-07-28T06:03:30.000Z 19.0 88 467 2026-07-28T06:03:31.000Z 19.0 89 467 2026-07-28T06:03:32.000Z 19.0 89 467 2026-07-28T06:03:33.000Z 19.0 89 467.20001220703125 2026-07-28T06:03:34.000Z 19.0 90 467.20001220703125 2026-07-28T06:03:35.000Z 19.0 90 467.399993896484375 2026-07-28T06:03:36.000Z 19.0 88 467.399993896484375 2026-07-28T06:03:37.000Z 19.0 88 467.600006103515625 2026-07-28T06:03:38.000Z 19.0 95 467.600006103515625 2026-07-28T06:03:39.000Z 19.0 96 467.79998779296875 2026-07-28T06:03:40.000Z 19.0 93 468 2026-07-28T06:03:41.000Z 19.0 93 468.20001220703125 2026-07-28T06:03:42.000Z 19.0 93 468.399993896484375 2026-07-28T06:03:43.000Z 19.0 93 468.399993896484375 2026-07-28T06:03:44.000Z 19.0 93 468.600006103515625 2026-07-28T06:03:45.000Z 19.0 93 468.600006103515625 2026-07-28T06:03:46.000Z 19.0 95 468.79998779296875 2026-07-28T06:03:47.000Z 19.0 96 469 2026-07-28T06:03:48.000Z 19.0 96 469 2026-07-28T06:03:49.000Z 19.0 95 469.20001220703125 2026-07-28T06:03:50.000Z 19.0 96 469.399993896484375 2026-07-28T06:03:51.000Z 19.0 94 469.399993896484375 2026-07-28T06:03:52.000Z 19.0 86 469.600006103515625 2026-07-28T06:03:53.000Z 19.0 83 469.79998779296875 2026-07-28T06:03:54.000Z 19.0 81 470.20001220703125 2026-07-28T06:03:55.000Z 19.0 76 470.20001220703125 2026-07-28T06:03:56.000Z 19.0 75 470.399993896484375 2026-07-28T06:03:57.000Z 19.0 82 470.399993896484375 2026-07-28T06:03:58.000Z 19.0 89 470.399993896484375 2026-07-28T06:03:59.000Z 19.0 86 470.20001220703125 2026-07-28T06:04:00.000Z 19.0 91 470 2026-07-28T06:04:01.000Z 19.0 93 469.79998779296875 2026-07-28T06:04:02.000Z 19.0 92 469.600006103515625 2026-07-28T06:04:03.000Z 19.0 91 469.399993896484375 2026-07-28T06:04:04.000Z 19.0 94 469.399993896484375 2026-07-28T06:04:05.000Z 19.0 96 469.20001220703125 2026-07-28T06:04:06.000Z 19.0 97 469 2026-07-28T06:04:07.000Z 19.0 91 469 2026-07-28T06:04:08.000Z 19.0 88 468.79998779296875 2026-07-28T06:04:09.000Z 19.0 88 468.600006103515625 2026-07-28T06:04:10.000Z 19.0 90 468.600006103515625 2026-07-28T06:04:11.000Z 19.0 90 468.399993896484375 2026-07-28T06:04:12.000Z 19.0 91 468.20001220703125 2026-07-28T06:04:13.000Z 19.0 91 468.20001220703125 2026-07-28T06:04:14.000Z 19.0 90 468.20001220703125 2026-07-28T06:04:15.000Z 19.0 91 468 2026-07-28T06:04:16.000Z 19.0 91 468 2026-07-28T06:04:17.000Z 19.0 91 467.79998779296875 2026-07-28T06:04:18.000Z 19.0 91 467.79998779296875 2026-07-28T06:04:19.000Z 19.0 0 467.600006103515625 2026-07-28T06:04:20.000Z 19.0 0 467.399993896484375 2026-07-28T06:04:21.000Z 19.0 0 467 2026-07-28T06:04:22.000Z 19.0 0 467 2026-07-28T06:04:23.000Z 19.0 0 466.600006103515625 2026-07-28T06:04:24.000Z 19.0 8 466.399993896484375 2026-07-28T06:04:25.000Z 19.0 53 466.399993896484375 2026-07-28T06:04:26.000Z 19.0 81 466.20001220703125 2026-07-28T06:04:27.000Z 19.0 86 466 2026-07-28T06:04:28.000Z 19.0 90 466 2026-07-28T06:04:29.000Z 19.0 94 465.79998779296875 2026-07-28T06:04:30.000Z 19.0 96 465.600006103515625 2026-07-28T06:04:31.000Z 19.0 98 465.399993896484375 2026-07-28T06:04:32.000Z 19.0 101 465.20001220703125 2026-07-28T06:04:33.000Z 19.0 103 465 2026-07-28T06:04:34.000Z 19.0 104 464.79998779296875 2026-07-28T06:04:35.000Z 19.0 101 464.600006103515625 2026-07-28T06:04:36.000Z 19.0 95 464.20001220703125 2026-07-28T06:04:37.000Z 19.0 97 464 2026-07-28T06:04:38.000Z 19.0 98 463.79998779296875 2026-07-28T06:04:39.000Z 19.0 98 463.600006103515625 2026-07-28T06:04:40.000Z 19.0 96 463.600006103515625 2026-07-28T06:04:41.000Z 19.0 94 463.600006103515625 2026-07-28T06:04:42.000Z 19.0 91 463.399993896484375 2026-07-28T06:04:43.000Z 19.0 90 463.399993896484375 2026-07-28T06:04:44.000Z 19.0 92 463.20001220703125 2026-07-28T06:04:45.000Z 19.0 95 463 2026-07-28T06:04:46.000Z 19.0 97 462.79998779296875 2026-07-28T06:04:47.000Z 19.0 99 462.399993896484375 2026-07-28T06:04:48.000Z 19.0 100 462 2026-07-28T06:04:49.000Z 19.0 102 461.79998779296875 2026-07-28T06:04:50.000Z 19.0 98 461.399993896484375 2026-07-28T06:04:51.000Z 19.0 98 461.20001220703125 2026-07-28T06:04:52.000Z 19.0 98 460.79998779296875 2026-07-28T06:04:53.000Z 19.0 0 460.600006103515625 2026-07-28T06:04:54.000Z 19.0 0 460.399993896484375 2026-07-28T06:04:55.000Z 19.0 0 460.20001220703125 2026-07-28T06:04:56.000Z 19.0 0 460 2026-07-28T06:04:57.000Z 19.0 0 460 2026-07-28T06:04:58.000Z 19.0 0 459.79998779296875 2026-07-28T06:04:59.000Z 19.0 7 459.79998779296875 2026-07-28T06:05:00.000Z 19.0 57 459.79998779296875 2026-07-28T06:05:01.000Z 19.0 89 459.79998779296875 2026-07-28T06:05:02.000Z 19.0 90 459.79998779296875 2026-07-28T06:05:03.000Z 19.0 90 460 2026-07-28T06:05:04.000Z 19.0 90 460 2026-07-28T06:05:05.000Z 19.0 24 460.20001220703125 2026-07-28T06:05:06.000Z 19.0 55 460.20001220703125 2026-07-28T06:05:07.000Z 19.0 87 460.399993896484375 2026-07-28T06:05:08.000Z 19.0 89 460.600006103515625 2026-07-28T06:05:09.000Z 19.0 90 460.79998779296875 2026-07-28T06:05:10.000Z 19.0 90 460.79998779296875 2026-07-28T06:05:11.000Z 19.0 90 460.79998779296875 2026-07-28T06:05:12.000Z 19.0 89 461 2026-07-28T06:05:13.000Z 19.0 89 461 2026-07-28T06:05:14.000Z 19.0 89 461 2026-07-28T06:05:15.000Z 19.0 17 461.20001220703125 2026-07-28T06:05:16.000Z 19.0 43 461.20001220703125 2026-07-28T06:05:17.000Z 19.0 84 461.20001220703125 2026-07-28T06:05:18.000Z 19.0 85 461.20001220703125 2026-07-28T06:05:19.000Z 19.0 85 461.20001220703125 2026-07-28T06:05:20.000Z 19.0 87 461.20001220703125 2026-07-28T06:05:21.000Z 19.0 90 461.20001220703125 2026-07-28T06:05:22.000Z 19.0 86 461.20001220703125 2026-07-28T06:05:23.000Z 19.0 85 461 2026-07-28T06:05:24.000Z 19.0 89 460.79998779296875 2026-07-28T06:05:25.000Z 19.0 93 460.600006103515625 2026-07-28T06:05:26.000Z 19.0 98 460.399993896484375 2026-07-28T06:05:27.000Z 19.0 97 460.20001220703125 2026-07-28T06:05:28.000Z 19.0 98 460.20001220703125 2026-07-28T06:05:29.000Z 19.0 98 460 2026-07-28T06:05:30.000Z 19.0 99 459.79998779296875 2026-07-28T06:05:31.000Z 19.0 100 459.600006103515625 2026-07-28T06:05:32.000Z 19.0 100 459.20001220703125 2026-07-28T06:05:33.000Z 19.0 100 459.20001220703125 2026-07-28T06:05:34.000Z 19.0 101 459 2026-07-28T06:05:35.000Z 19.0 100 458.79998779296875 2026-07-28T06:05:36.000Z 19.0 100 458.600006103515625 2026-07-28T06:05:37.000Z 19.0 100 458.600006103515625 2026-07-28T06:05:38.000Z 19.0 98 458.399993896484375 2026-07-28T06:05:39.000Z 19.0 98 458.399993896484375 2026-07-28T06:05:40.000Z 19.0 97 458.399993896484375 2026-07-28T06:05:41.000Z 19.0 95 458.399993896484375 2026-07-28T06:05:42.000Z 19.0 95 458.399993896484375 2026-07-28T06:05:43.000Z 19.0 95 458.399993896484375 2026-07-28T06:05:44.000Z 19.0 105 458.399993896484375 2026-07-28T06:05:45.000Z 19.0 104 458.399993896484375 2026-07-28T06:05:46.000Z 19.0 104 458.399993896484375 2026-07-28T06:05:47.000Z 19.0 102 458.399993896484375 2026-07-28T06:05:48.000Z 19.0 103 458.399993896484375 2026-07-28T06:05:49.000Z 19.0 101 458.399993896484375 2026-07-28T06:05:50.000Z 19.0 100 458.399993896484375 2026-07-28T06:05:51.000Z 19.0 100 458.399993896484375 2026-07-28T06:05:52.000Z 19.0 99 458.399993896484375 2026-07-28T06:05:53.000Z 19.0 97 458.600006103515625 2026-07-28T06:05:54.000Z 19.0 96 458.600006103515625 2026-07-28T06:05:55.000Z 19.0 98 458.600006103515625 2026-07-28T06:05:56.000Z 19.0 97 458.600006103515625 2026-07-28T06:05:57.000Z 19.0 95 458.600006103515625 2026-07-28T06:05:58.000Z 19.0 93 458.600006103515625 2026-07-28T06:05:59.000Z 19.0 95 458.600006103515625 2026-07-28T06:06:00.000Z 19.0 91 458.600006103515625 2026-07-28T06:06:01.000Z 19.0 91 458.600006103515625 2026-07-28T06:06:02.000Z 19.0 94 458.79998779296875 2026-07-28T06:06:03.000Z 19.0 91 458.79998779296875 2026-07-28T06:06:04.000Z 19.0 91 459 2026-07-28T06:06:05.000Z 19.0 97 459.20001220703125 2026-07-28T06:06:06.000Z 19.0 97 459.20001220703125 2026-07-28T06:06:07.000Z 19.0 95 459.399993896484375 2026-07-28T06:06:08.000Z 19.0 93 459.600006103515625 2026-07-28T06:06:09.000Z 19.0 91 459.79998779296875 2026-07-28T06:06:10.000Z 19.0 90 460 2026-07-28T06:06:11.000Z 19.0 88 460.399993896484375 2026-07-28T06:06:12.000Z 19.0 92 460.600006103515625 2026-07-28T06:06:13.000Z 19.0 89 460.79998779296875 2026-07-28T06:06:14.000Z 19.0 88 461.20001220703125 2026-07-28T06:06:15.000Z 19.0 94 461.399993896484375 2026-07-28T06:06:16.000Z 19.0 91 461.79998779296875 2026-07-28T06:06:17.000Z 19.0 90 462 2026-07-28T06:06:18.000Z 19.0 90 462.20001220703125 2026-07-28T06:06:19.000Z 19.0 87 462.600006103515625 2026-07-28T06:06:20.000Z 19.0 89 462.79998779296875 2026-07-28T06:06:21.000Z 19.0 87 463 2026-07-28T06:06:22.000Z 19.0 85 463.20001220703125 2026-07-28T06:06:23.000Z 19.0 84 463.399993896484375 2026-07-28T06:06:24.000Z 19.0 83 463.600006103515625 2026-07-28T06:06:25.000Z 19.0 83 463.79998779296875 2026-07-28T06:06:26.000Z 19.0 81 464.20001220703125 2026-07-28T06:06:27.000Z 19.0 78 464.399993896484375 2026-07-28T06:06:28.000Z 19.0 78 464.79998779296875 2026-07-28T06:06:29.000Z 19.0 79 465.20001220703125 2026-07-28T06:06:30.000Z 19.0 79 465.399993896484375 2026-07-28T06:06:31.000Z 19.0 79 465.600006103515625 2026-07-28T06:06:32.000Z 19.0 78 465.79998779296875 2026-07-28T06:06:33.000Z 19.0 77 466 2026-07-28T06:06:34.000Z 19.0 78 466.20001220703125 2026-07-28T06:06:35.000Z 19.0 79 466.399993896484375 2026-07-28T06:06:36.000Z 19.0 80 466.600006103515625 2026-07-28T06:06:37.000Z 19.0 81 466.600006103515625 2026-07-28T06:06:38.000Z 19.0 83 466.79998779296875 2026-07-28T06:06:39.000Z 19.0 82 467 2026-07-28T06:06:40.000Z 19.0 81 467 2026-07-28T06:06:41.000Z 19.0 81 467.20001220703125 2026-07-28T06:06:42.000Z 19.0 82 467.20001220703125 2026-07-28T06:06:43.000Z 19.0 82 467.399993896484375 2026-07-28T06:06:44.000Z 19.0 82 467.399993896484375 2026-07-28T06:06:45.000Z 19.0 83 467.600006103515625 2026-07-28T06:06:46.000Z 19.0 84 467.79998779296875 2026-07-28T06:06:47.000Z 19.0 87 468 2026-07-28T06:06:48.000Z 19.0 90 468 2026-07-28T06:06:49.000Z 19.0 92 468.20001220703125 2026-07-28T06:06:50.000Z 19.0 88 468.20001220703125 2026-07-28T06:06:51.000Z 19.0 92 468.20001220703125 2026-07-28T06:06:52.000Z 19.0 92 468.20001220703125 2026-07-28T06:06:53.000Z 19.0 91 468 2026-07-28T06:06:54.000Z 19.0 88 467.79998779296875 2026-07-28T06:06:55.000Z 19.0 88 467.399993896484375 2026-07-28T06:06:56.000Z 19.0 88 467.20001220703125 2026-07-28T06:06:57.000Z 19.0 0 466.600006103515625 2026-07-28T06:06:58.000Z 19.0 0 466.20001220703125 2026-07-28T06:06:59.000Z 19.0 0 465.79998779296875 2026-07-28T06:07:00.000Z 19.0 0 465.399993896484375 2026-07-28T06:07:01.000Z 19.0 0 464.600006103515625 2026-07-28T06:07:02.000Z 19.0 0 464.20001220703125 2026-07-28T06:07:03.000Z 19.0 0 463.600006103515625 2026-07-28T06:07:04.000Z 19.0 0 463 2026-07-28T06:07:05.000Z 19.0 0 462.600006103515625 2026-07-28T06:07:06.000Z 19.0 0 462.20001220703125 2026-07-28T06:07:07.000Z 19.0 0 461.79998779296875 2026-07-28T06:07:08.000Z 19.0 4 461.399993896484375 2026-07-28T06:07:09.000Z 19.0 4 461.20001220703125 2026-07-28T06:07:10.000Z 19.0 23 460.600006103515625 2026-07-28T06:07:11.000Z 19.0 70 460.20001220703125 2026-07-28T06:07:12.000Z 19.0 103 460 2026-07-28T06:07:13.000Z 19.0 103 459.600006103515625 2026-07-28T06:07:14.000Z 19.0 105 459.20001220703125 2026-07-28T06:07:15.000Z 19.0 105 458.79998779296875 2026-07-28T06:07:16.000Z 19.0 105 458.600006103515625 2026-07-28T06:07:17.000Z 19.0 105 458.399993896484375 2026-07-28T06:07:18.000Z 19.0 105 458.399993896484375 2026-07-28T06:07:19.000Z 19.0 105 458.20001220703125 2026-07-28T06:07:20.000Z 19.0 105 458.20001220703125 2026-07-28T06:07:21.000Z 19.0 105 458 2026-07-28T06:07:22.000Z 19.0 105 457.79998779296875 2026-07-28T06:07:23.000Z 19.0 28 457.399993896484375 2026-07-28T06:07:24.000Z 19.0 73 457.20001220703125 2026-07-28T06:07:25.000Z 19.0 98 457.20001220703125 2026-07-28T06:07:26.000Z 19.0 98 457 2026-07-28T06:07:27.000Z 19.0 98 456.79998779296875 2026-07-28T06:07:28.000Z 19.0 0 456.79998779296875 2026-07-28T06:07:29.000Z 19.0 0 456.600006103515625 2026-07-28T06:07:30.000Z 19.0 0 456.20001220703125 2026-07-28T06:07:31.000Z 19.0 0 456.20001220703125 2026-07-28T06:07:32.000Z 19.0 0 456.20001220703125 2026-07-28T06:07:33.000Z 19.0 7 456.20001220703125 2026-07-28T06:07:34.000Z 19.0 56 456 2026-07-28T06:07:35.000Z 19.0 96 456 2026-07-28T06:07:36.000Z 19.0 96 455.600006103515625 2026-07-28T06:07:37.000Z 19.0 96 455.20001220703125 2026-07-28T06:07:38.000Z 19.0 0 455 2026-07-28T06:07:39.000Z 19.0 0 455 2026-07-28T06:07:40.000Z 19.0 15 454.79998779296875 2026-07-28T06:07:41.000Z 19.0 42 454.399993896484375 2026-07-28T06:07:42.000Z 19.0 42 454.20001220703125 2026-07-28T06:07:43.000Z 19.0 42 454.20001220703125 2026-07-28T06:07:44.000Z 19.0 0 454 2026-07-28T06:07:45.000Z 19.0 25 454 2026-07-28T06:07:46.000Z 19.0 86 454.20001220703125 2026-07-28T06:07:47.000Z 19.0 86 454.600006103515625 2026-07-28T06:07:48.000Z 19.0 86 454.600006103515625 2026-07-28T06:07:49.000Z 19.0 86 454.79998779296875 2026-07-28T06:07:50.000Z 19.0 87 454.79998779296875 2026-07-28T06:07:51.000Z 19.0 87 454.79998779296875 2026-07-28T06:07:52.000Z 19.0 88 454.79998779296875 2026-07-28T06:07:53.000Z 19.0 89 454.600006103515625 2026-07-28T06:07:54.000Z 19.0 90 454.600006103515625 2026-07-28T06:07:55.000Z 19.0 90 454.600006103515625 2026-07-28T06:07:56.000Z 19.0 90 454.20001220703125 2026-07-28T06:07:57.000Z 19.0 0 454 2026-07-28T06:07:58.000Z 19.0 0 453.79998779296875 2026-07-28T06:07:59.000Z 19.0 0 453.399993896484375 2026-07-28T06:08:00.000Z 19.0 0 453 2026-07-28T06:08:01.000Z 19.0 9 452.79998779296875 2026-07-28T06:08:02.000Z 19.0 9 452.600006103515625 2026-07-28T06:08:03.000Z 19.0 9 452.399993896484375 2026-07-28T06:08:04.000Z 19.0 0 452.20001220703125 2026-07-28T06:08:05.000Z 19.0 0 452 2026-07-28T06:08:06.000Z 19.0 0 451.79998779296875 2026-07-28T06:08:07.000Z 19.0 0 451.399993896484375 2026-07-28T06:08:08.000Z 19.0 0 450.79998779296875 2026-07-28T06:08:09.000Z 19.0 0 450.20001220703125 2026-07-28T06:08:10.000Z 19.0 0 449 2026-07-28T06:08:11.000Z 19.0 0 448.600006103515625 2026-07-28T06:08:12.000Z 19.0 0 447.600006103515625 2026-07-28T06:08:13.000Z 19.0 0 447.20001220703125 2026-07-28T06:08:14.000Z 19.0 0 446.20001220703125 2026-07-28T06:08:15.000Z 19.0 0 445.600006103515625 2026-07-28T06:08:16.000Z 19.0 0 445.399993896484375 2026-07-28T06:08:17.000Z 19.0 0 444.79998779296875 2026-07-28T06:08:18.000Z 19.0 0 444 2026-07-28T06:08:19.000Z 19.0 0 443.20001220703125 2026-07-28T06:08:20.000Z 19.0 0 442.399993896484375 2026-07-28T06:08:21.000Z 19.0 0 441.600006103515625 2026-07-28T06:08:22.000Z 19.0 0 441 2026-07-28T06:08:23.000Z 19.0 0 440.399993896484375 2026-07-28T06:08:24.000Z 19.0 0 439.79998779296875 2026-07-28T06:08:25.000Z 19.0 0 439.20001220703125 2026-07-28T06:08:26.000Z 19.0 0 438.600006103515625 2026-07-28T06:08:27.000Z 19.0 0 438.20001220703125 2026-07-28T06:08:28.000Z 19.0 0 437.79998779296875 2026-07-28T06:08:29.000Z 19.0 0 437.20001220703125 2026-07-28T06:08:30.000Z 19.0 0 436.79998779296875 2026-07-28T06:08:31.000Z 19.0 0 436.20001220703125 2026-07-28T06:08:32.000Z 19.0 0 435.600006103515625 2026-07-28T06:08:33.000Z 19.0 0 435 2026-07-28T06:08:34.000Z 19.0 0 434.600006103515625 2026-07-28T06:08:35.000Z 19.0 0 434.20001220703125 2026-07-28T06:08:36.000Z 19.0 0 433.600006103515625 2026-07-28T06:08:37.000Z 19.0 0 433.20001220703125 2026-07-28T06:08:38.000Z 19.0 52 432.79998779296875 2026-07-28T06:08:39.000Z 19.0 68 432.20001220703125 2026-07-28T06:08:40.000Z 19.0 73 431.600006103515625 2026-07-28T06:08:41.000Z 19.0 78 431 2026-07-28T06:08:42.000Z 19.0 82 430.399993896484375 2026-07-28T06:08:43.000Z 19.0 84 430 2026-07-28T06:08:44.000Z 19.0 85 429.399993896484375 2026-07-28T06:08:45.000Z 19.0 86 429 2026-07-28T06:08:46.000Z 19.0 85 428.600006103515625 2026-07-28T06:08:47.000Z 19.0 85 428.399993896484375 2026-07-28T06:08:48.000Z 19.0 85 428 2026-07-28T06:08:49.000Z 19.0 0 427.79998779296875 2026-07-28T06:08:50.000Z 19.0 0 427.399993896484375 2026-07-28T06:08:51.000Z 19.0 12 427 2026-07-28T06:08:52.000Z 19.0 44 426.79998779296875 2026-07-28T06:08:53.000Z 19.0 95 426.79998779296875 2026-07-28T06:08:54.000Z 19.0 96 426.600006103515625 2026-07-28T06:08:55.000Z 19.0 96 426.399993896484375 2026-07-28T06:08:56.000Z 19.0 42 426.20001220703125 2026-07-28T06:08:57.000Z 19.0 74 426 2026-07-28T06:08:58.000Z 19.0 95 425.600006103515625 2026-07-28T06:08:59.000Z 19.0 96 425.399993896484375 2026-07-28T06:09:00.000Z 19.0 95 425.20001220703125 2026-07-28T06:09:01.000Z 19.0 95 425.20001220703125 2026-07-28T06:09:02.000Z 19.0 95 425 2026-07-28T06:09:03.000Z 19.0 95 425 2026-07-28T06:09:04.000Z 19.0 94 424.79998779296875 2026-07-28T06:09:05.000Z 19.0 94 424.79998779296875 2026-07-28T06:09:06.000Z 19.0 93 424.79998779296875 2026-07-28T06:09:07.000Z 19.0 93 424.600006103515625 2026-07-28T06:09:08.000Z 19.0 93 424.399993896484375 2026-07-28T06:09:09.000Z 19.0 93 424.399993896484375 2026-07-28T06:09:10.000Z 19.0 93 424.399993896484375 2026-07-28T06:09:11.000Z 19.0 94 424.399993896484375 2026-07-28T06:09:12.000Z 19.0 94 424.399993896484375 2026-07-28T06:09:13.000Z 19.0 93 424.20001220703125 2026-07-28T06:09:14.000Z 19.0 93 424 2026-07-28T06:09:15.000Z 19.0 93 424 2026-07-28T06:09:16.000Z 19.0 94 423.79998779296875 2026-07-28T06:09:17.000Z 19.0 93 423.600006103515625 2026-07-28T06:09:18.000Z 19.0 94 423.399993896484375 2026-07-28T06:09:19.000Z 19.0 96 423.399993896484375 2026-07-28T06:09:20.000Z 19.0 96 423.20001220703125 2026-07-28T06:09:21.000Z 19.0 96 423.20001220703125 2026-07-28T06:09:22.000Z 19.0 96 422.79998779296875 2026-07-28T06:09:23.000Z 19.0 95 422.79998779296875 2026-07-28T06:09:24.000Z 19.0 95 422.399993896484375 2026-07-28T06:09:25.000Z 19.0 95 422.399993896484375 2026-07-28T06:09:26.000Z 19.0 94 422.20001220703125 2026-07-28T06:09:27.000Z 19.0 93 422.20001220703125 2026-07-28T06:09:28.000Z 19.0 91 422.20001220703125 2026-07-28T06:09:29.000Z 19.0 91 422.20001220703125 2026-07-28T06:09:30.000Z 19.0 90 422.20001220703125 2026-07-28T06:09:31.000Z 19.0 95 422.20001220703125 2026-07-28T06:09:32.000Z 19.0 101 422.20001220703125 2026-07-28T06:09:33.000Z 19.0 99 422.20001220703125 2026-07-28T06:09:34.000Z 19.0 99 422.20001220703125 2026-07-28T06:09:35.000Z 19.0 97 422.20001220703125 2026-07-28T06:09:36.000Z 19.0 95 422.20001220703125 2026-07-28T06:09:37.000Z 19.0 94 422.20001220703125 2026-07-28T06:09:38.000Z 19.0 93 422.20001220703125 2026-07-28T06:09:39.000Z 19.0 92 422.20001220703125 2026-07-28T06:09:40.000Z 19.0 93 422 2026-07-28T06:09:41.000Z 19.0 92 422.20001220703125 2026-07-28T06:09:42.000Z 19.0 90 422.20001220703125 2026-07-28T06:09:43.000Z 19.0 92 422.20001220703125 2026-07-28T06:09:44.000Z 19.0 92 422.399993896484375 2026-07-28T06:09:45.000Z 19.0 93 422.399993896484375 2026-07-28T06:09:46.000Z 19.0 91 422.20001220703125 2026-07-28T06:09:47.000Z 19.0 89 422.399993896484375 2026-07-28T06:09:48.000Z 19.0 92 422.399993896484375 2026-07-28T06:09:49.000Z 19.0 92 422.399993896484375 2026-07-28T06:09:50.000Z 19.0 91 422.399993896484375 2026-07-28T06:09:51.000Z 19.0 92 422.399993896484375 2026-07-28T06:09:52.000Z 19.0 91 422.399993896484375 2026-07-28T06:09:53.000Z 19.0 92 422.20001220703125 2026-07-28T06:09:54.000Z 19.0 93 422.20001220703125 2026-07-28T06:09:55.000Z 19.0 93 422.20001220703125 2026-07-28T06:09:56.000Z 19.0 94 422.20001220703125 2026-07-28T06:09:57.000Z 19.0 92 422.399993896484375 2026-07-28T06:09:58.000Z 19.0 91 422.399993896484375 2026-07-28T06:09:59.000Z 19.0 91 422.20001220703125 2026-07-28T06:10:00.000Z 19.0 89 422.20001220703125 2026-07-28T06:10:01.000Z 19.0 86 422.20001220703125 2026-07-28T06:10:02.000Z 19.0 86 422.20001220703125 2026-07-28T06:10:03.000Z 19.0 86 422.399993896484375 2026-07-28T06:10:04.000Z 19.0 0 422.600006103515625 2026-07-28T06:10:05.000Z 19.0 15 422.79998779296875 2026-07-28T06:10:06.000Z 19.0 15 423 2026-07-28T06:10:07.000Z 19.0 0 423 2026-07-28T06:10:08.000Z 19.0 15 423 2026-07-28T06:10:09.000Z 19.0 15 423 2026-07-28T06:10:10.000Z 19.0 46 423 2026-07-28T06:10:11.000Z 19.0 60 423 2026-07-28T06:10:12.000Z 19.0 67 423 2026-07-28T06:10:13.000Z 19.0 69 423.20001220703125 2026-07-28T06:10:14.000Z 19.0 72 423.20001220703125 2026-07-28T06:10:15.000Z 19.0 74 423 2026-07-28T06:10:16.000Z 19.0 77 423 2026-07-28T06:10:17.000Z 19.0 79 423 2026-07-28T06:10:18.000Z 19.0 80 423 2026-07-28T06:10:19.000Z 19.0 81 423 2026-07-28T06:10:20.000Z 19.0 82 423 2026-07-28T06:10:21.000Z 19.0 82 423.20001220703125 2026-07-28T06:10:22.000Z 19.0 82 423.399993896484375 2026-07-28T06:10:23.000Z 19.0 84 423.399993896484375 2026-07-28T06:10:24.000Z 19.0 88 423.600006103515625 2026-07-28T06:10:25.000Z 19.0 86 423.600006103515625 2026-07-28T06:10:26.000Z 19.0 87 423.79998779296875 2026-07-28T06:10:27.000Z 19.0 89 423.79998779296875 2026-07-28T06:10:28.000Z 19.0 88 423.79998779296875 2026-07-28T06:10:29.000Z 19.0 87 424 2026-07-28T06:10:30.000Z 19.0 86 424 2026-07-28T06:10:31.000Z 19.0 85 424.20001220703125 2026-07-28T06:10:32.000Z 19.0 83 424.20001220703125 2026-07-28T06:10:33.000Z 19.0 81 424.399993896484375 2026-07-28T06:10:34.000Z 19.0 81 424.600006103515625 2026-07-28T06:10:35.000Z 19.0 81 424.79998779296875 2026-07-28T06:10:36.000Z 19.0 83 424.79998779296875 2026-07-28T06:10:37.000Z 19.0 84 424.79998779296875 2026-07-28T06:10:38.000Z 19.0 86 425 2026-07-28T06:10:39.000Z 19.0 86 425 2026-07-28T06:10:40.000Z 19.0 86 425.20001220703125 2026-07-28T06:10:41.000Z 19.0 86 425.20001220703125 2026-07-28T06:10:42.000Z 19.0 90 425.20001220703125 2026-07-28T06:10:43.000Z 19.0 93 425.20001220703125 2026-07-28T06:10:44.000Z 19.0 96 425.20001220703125 2026-07-28T06:10:45.000Z 19.0 93 425.20001220703125 2026-07-28T06:10:46.000Z 19.0 88 425.399993896484375 2026-07-28T06:10:47.000Z 19.0 89 425.399993896484375 2026-07-28T06:10:48.000Z 19.0 89 425.600006103515625 2026-07-28T06:10:49.000Z 19.0 89 425.600006103515625 2026-07-28T06:10:50.000Z 19.0 90 425.79998779296875 2026-07-28T06:10:51.000Z 19.0 90 426 2026-07-28T06:10:52.000Z 19.0 90 426 2026-07-28T06:10:53.000Z 19.0 89 426 2026-07-28T06:10:54.000Z 19.0 89 426.20001220703125 2026-07-28T06:10:55.000Z 19.0 88 426.20001220703125 2026-07-28T06:10:56.000Z 19.0 87 426.399993896484375 2026-07-28T06:10:57.000Z 19.0 86 426.399993896484375 2026-07-28T06:10:58.000Z 19.0 85 426.600006103515625 2026-07-28T06:10:59.000Z 19.0 83 426.79998779296875 2026-07-28T06:11:00.000Z 19.0 82 426.79998779296875 2026-07-28T06:11:01.000Z 19.0 82 427 2026-07-28T06:11:02.000Z 19.0 82 427.20001220703125 2026-07-28T06:11:03.000Z 19.0 83 427.20001220703125 2026-07-28T06:11:04.000Z 19.0 84 427.399993896484375 2026-07-28T06:11:05.000Z 19.0 86 427.600006103515625 2026-07-28T06:11:06.000Z 19.0 86 427.79998779296875 2026-07-28T06:11:07.000Z 19.0 85 427.79998779296875 2026-07-28T06:11:08.000Z 19.0 86 427.79998779296875 2026-07-28T06:11:09.000Z 19.0 86 427.79998779296875 2026-07-28T06:11:10.000Z 19.0 85 428 2026-07-28T06:11:11.000Z 19.0 85 428 2026-07-28T06:11:12.000Z 19.0 85 428.20001220703125 2026-07-28T06:11:13.000Z 19.0 86 428.399993896484375 2026-07-28T06:11:14.000Z 19.0 87 428.399993896484375 2026-07-28T06:11:15.000Z 19.0 87 428.600006103515625 2026-07-28T06:11:16.000Z 19.0 87 428.79998779296875 2026-07-28T06:11:17.000Z 19.0 88 428.79998779296875 2026-07-28T06:11:18.000Z 19.0 87 428.79998779296875 2026-07-28T06:11:19.000Z 19.0 88 428.79998779296875 2026-07-28T06:11:20.000Z 19.0 89 428.79998779296875 2026-07-28T06:11:21.000Z 19.0 91 428.79998779296875 2026-07-28T06:11:22.000Z 19.0 92 429 2026-07-28T06:11:23.000Z 19.0 92 429 2026-07-28T06:11:24.000Z 19.0 91 429 2026-07-28T06:11:25.000Z 19.0 95 429.20001220703125 2026-07-28T06:11:26.000Z 19.0 92 429.399993896484375 2026-07-28T06:11:27.000Z 19.0 93 429.399993896484375 2026-07-28T06:11:28.000Z 19.0 94 429.399993896484375 2026-07-28T06:11:29.000Z 19.0 93 429.399993896484375 2026-07-28T06:11:30.000Z 19.0 93 429.399993896484375 2026-07-28T06:11:31.000Z 19.0 93 429.399993896484375 2026-07-28T06:11:32.000Z 19.0 95 429.399993896484375 2026-07-28T06:11:33.000Z 19.0 97 429.399993896484375 2026-07-28T06:11:34.000Z 19.0 97 429.399993896484375 2026-07-28T06:11:35.000Z 19.0 98 429.399993896484375 2026-07-28T06:11:36.000Z 19.0 99 429.399993896484375 2026-07-28T06:11:37.000Z 19.0 99 429.399993896484375 2026-07-28T06:11:38.000Z 19.0 90 429.20001220703125 2026-07-28T06:11:39.000Z 19.0 92 429.20001220703125 2026-07-28T06:11:40.000Z 19.0 92 429.20001220703125 2026-07-28T06:11:41.000Z 19.0 93 429 2026-07-28T06:11:42.000Z 19.0 92 429.20001220703125 2026-07-28T06:11:43.000Z 19.0 91 429.20001220703125 2026-07-28T06:11:44.000Z 19.0 91 429.20001220703125 2026-07-28T06:11:45.000Z 19.0 90 429.399993896484375 2026-07-28T06:11:46.000Z 19.0 87 429.600006103515625 2026-07-28T06:11:47.000Z 19.0 84 429.79998779296875 2026-07-28T06:11:48.000Z 19.0 84 429.79998779296875 2026-07-28T06:11:49.000Z 19.0 86 430 2026-07-28T06:11:50.000Z 19.0 84 430.20001220703125 2026-07-28T06:11:51.000Z 19.0 83 430.399993896484375 2026-07-28T06:11:52.000Z 19.0 81 430.399993896484375 2026-07-28T06:11:53.000Z 19.0 82 430.600006103515625 2026-07-28T06:11:54.000Z 19.0 85 430.600006103515625 2026-07-28T06:11:55.000Z 19.0 83 430.600006103515625 2026-07-28T06:11:56.000Z 19.0 83 430.399993896484375 2026-07-28T06:11:57.000Z 19.0 83 430.600006103515625 2026-07-28T06:11:58.000Z 19.0 85 430.399993896484375 2026-07-28T06:11:59.000Z 19.0 85 430.399993896484375 2026-07-28T06:12:00.000Z 19.0 85 430.600006103515625 2026-07-28T06:12:01.000Z 19.0 85 430.600006103515625 2026-07-28T06:12:02.000Z 19.0 85 430.399993896484375 2026-07-28T06:12:03.000Z 19.0 0 430.399993896484375 2026-07-28T06:12:04.000Z 19.0 14 430.399993896484375 2026-07-28T06:12:05.000Z 19.0 14 430.399993896484375 2026-07-28T06:12:06.000Z 19.0 24 430.600006103515625 2026-07-28T06:12:07.000Z 19.0 63 430.600006103515625 2026-07-28T06:12:08.000Z 19.0 66 430.79998779296875 2026-07-28T06:12:09.000Z 19.0 70 430.79998779296875 2026-07-28T06:12:10.000Z 19.0 78 430.79998779296875 2026-07-28T06:12:11.000Z 19.0 81 430.600006103515625 2026-07-28T06:12:12.000Z 19.0 84 430.600006103515625 2026-07-28T06:12:13.000Z 19.0 89 430.399993896484375 2026-07-28T06:12:14.000Z 19.0 95 430.399993896484375 2026-07-28T06:12:15.000Z 19.0 100 430.399993896484375 2026-07-28T06:12:16.000Z 19.0 100 430.20001220703125 2026-07-28T06:12:17.000Z 19.0 99 430 2026-07-28T06:12:18.000Z 19.0 94 430 2026-07-28T06:12:19.000Z 19.0 94 430 2026-07-28T06:12:20.000Z 19.0 96 430 2026-07-28T06:12:21.000Z 19.0 97 430 2026-07-28T06:12:22.000Z 19.0 97 430 2026-07-28T06:12:23.000Z 19.0 97 430 2026-07-28T06:12:24.000Z 19.0 99 430.20001220703125 2026-07-28T06:12:25.000Z 19.0 99 430 2026-07-28T06:12:26.000Z 19.0 100 429.79998779296875 2026-07-28T06:12:27.000Z 19.0 100 429.79998779296875 2026-07-28T06:12:28.000Z 19.0 99 429.79998779296875 2026-07-28T06:12:29.000Z 19.0 99 429.600006103515625 2026-07-28T06:12:30.000Z 19.0 99 429.600006103515625 2026-07-28T06:12:31.000Z 19.0 98 429.79998779296875 2026-07-28T06:12:32.000Z 19.0 90 429.79998779296875 2026-07-28T06:12:33.000Z 19.0 88 429.79998779296875 2026-07-28T06:12:34.000Z 19.0 87 429.79998779296875 2026-07-28T06:12:35.000Z 19.0 86 430 2026-07-28T06:12:36.000Z 19.0 85 430.20001220703125 2026-07-28T06:12:37.000Z 19.0 84 430.20001220703125 2026-07-28T06:12:38.000Z 19.0 83 430.20001220703125 2026-07-28T06:12:39.000Z 19.0 85 430.20001220703125 2026-07-28T06:12:40.000Z 19.0 84 430.399993896484375 2026-07-28T06:12:41.000Z 19.0 83 430.399993896484375 2026-07-28T06:12:42.000Z 19.0 83 430.399993896484375 2026-07-28T06:12:43.000Z 19.0 82 430.399993896484375 2026-07-28T06:12:44.000Z 19.0 85 430.20001220703125 2026-07-28T06:12:45.000Z 19.0 85 430 2026-07-28T06:12:46.000Z 19.0 0 430 2026-07-28T06:12:47.000Z 19.0 0 430 2026-07-28T06:12:48.000Z 19.0 0 429.79998779296875 2026-07-28T06:12:49.000Z 19.0 0 429.79998779296875 2026-07-28T06:12:50.000Z 19.0 0 429.79998779296875 2026-07-28T06:12:51.000Z 19.0 8 429.600006103515625 2026-07-28T06:12:52.000Z 19.0 8 429.600006103515625 2026-07-28T06:12:53.000Z 19.0 8 429.600006103515625 2026-07-28T06:12:54.000Z 19.0 17 429.600006103515625 2026-07-28T06:12:55.000Z 19.0 48 429.79998779296875 2026-07-28T06:12:56.000Z 19.0 58 429.600006103515625 2026-07-28T06:12:57.000Z 19.0 68 429.600006103515625 2026-07-28T06:12:58.000Z 19.0 78 429.399993896484375 2026-07-28T06:12:59.000Z 19.0 78 429.20001220703125 2026-07-28T06:13:00.000Z 19.0 82 429.20001220703125 2026-07-28T06:13:01.000Z 19.0 79 429 2026-07-28T06:13:02.000Z 19.0 81 428.79998779296875 2026-07-28T06:13:03.000Z 19.0 85 428.600006103515625 2026-07-28T06:13:04.000Z 19.0 86 428.399993896484375 2026-07-28T06:13:05.000Z 19.0 89 428.399993896484375 2026-07-28T06:13:06.000Z 19.0 91 428.20001220703125 2026-07-28T06:13:07.000Z 19.0 93 428.20001220703125 2026-07-28T06:13:08.000Z 19.0 94 428 2026-07-28T06:13:09.000Z 19.0 95 427.79998779296875 2026-07-28T06:13:10.000Z 19.0 94 427.79998779296875 2026-07-28T06:13:11.000Z 19.0 85 427.600006103515625 2026-07-28T06:13:12.000Z 19.0 85 427.399993896484375 2026-07-28T06:13:13.000Z 19.0 86 427.20001220703125 2026-07-28T06:13:14.000Z 19.0 87 427.20001220703125 2026-07-28T06:13:15.000Z 19.0 88 427 2026-07-28T06:13:16.000Z 19.0 88 426.79998779296875 2026-07-28T06:13:17.000Z 19.0 88 426.600006103515625 2026-07-28T06:13:18.000Z 19.0 88 426.600006103515625 2026-07-28T06:13:19.000Z 19.0 87 426.600006103515625 2026-07-28T06:13:20.000Z 19.0 87 426.600006103515625 2026-07-28T06:13:21.000Z 19.0 93 426.600006103515625 2026-07-28T06:13:22.000Z 19.0 93 426.600006103515625 2026-07-28T06:13:23.000Z 19.0 93 426.79998779296875 2026-07-28T06:13:24.000Z 19.0 0 426.79998779296875 2026-07-28T06:13:25.000Z 19.0 0 427 2026-07-28T06:13:26.000Z 19.0 0 427 2026-07-28T06:13:27.000Z 19.0 0 427 2026-07-28T06:13:28.000Z 19.0 10 427.20001220703125 2026-07-28T06:13:29.000Z 19.0 39 427.20001220703125 2026-07-28T06:13:30.000Z 19.0 66 427.20001220703125 2026-07-28T06:13:31.000Z 19.0 71 427.20001220703125 2026-07-28T06:13:32.000Z 19.0 75 427.20001220703125 2026-07-28T06:13:33.000Z 19.0 79 427.20001220703125 2026-07-28T06:13:34.000Z 19.0 81 427.20001220703125 2026-07-28T06:13:35.000Z 19.0 84 427.20001220703125 2026-07-28T06:13:36.000Z 19.0 84 427.20001220703125 2026-07-28T06:13:37.000Z 19.0 88 427 2026-07-28T06:13:38.000Z 19.0 94 427 2026-07-28T06:13:39.000Z 19.0 98 427 2026-07-28T06:13:40.000Z 19.0 98 427 2026-07-28T06:13:41.000Z 19.0 98 427 2026-07-28T06:13:42.000Z 19.0 97 427 2026-07-28T06:13:43.000Z 19.0 96 427 2026-07-28T06:13:44.000Z 19.0 96 426.79998779296875 2026-07-28T06:13:45.000Z 19.0 95 426.79998779296875 2026-07-28T06:13:46.000Z 19.0 95 426.79998779296875 2026-07-28T06:13:47.000Z 19.0 95 427 2026-07-28T06:13:48.000Z 19.0 0 427 2026-07-28T06:13:49.000Z 19.0 14 427 2026-07-28T06:13:50.000Z 19.0 39 427.20001220703125 2026-07-28T06:13:51.000Z 19.0 72 427.20001220703125 2026-07-28T06:13:52.000Z 19.0 89 427 2026-07-28T06:13:53.000Z 19.0 93 427 2026-07-28T06:13:54.000Z 19.0 96 426.79998779296875 2026-07-28T06:13:55.000Z 19.0 100 426.79998779296875 2026-07-28T06:13:56.000Z 19.0 94 426.600006103515625 2026-07-28T06:13:57.000Z 19.0 90 426.600006103515625 2026-07-28T06:13:58.000Z 19.0 89 426.600006103515625 2026-07-28T06:13:59.000Z 19.0 89 426.399993896484375 2026-07-28T06:14:00.000Z 19.0 89 426.20001220703125 2026-07-28T06:14:01.000Z 19.0 0 426.399993896484375 2026-07-28T06:14:02.000Z 19.0 0 426.20001220703125 2026-07-28T06:14:03.000Z 19.0 11 426.20001220703125 2026-07-28T06:14:04.000Z 19.0 58 426 2026-07-28T06:14:05.000Z 19.0 88 426 2026-07-28T06:14:06.000Z 19.0 90 426 2026-07-28T06:14:07.000Z 19.0 92 426 2026-07-28T06:14:08.000Z 19.0 91 426 2026-07-28T06:14:09.000Z 19.0 91 426 2026-07-28T06:14:10.000Z 19.0 92 425.79998779296875 2026-07-28T06:14:11.000Z 19.0 92 426 2026-07-28T06:14:12.000Z 19.0 92 426 2026-07-28T06:14:13.000Z 19.0 93 426 2026-07-28T06:14:14.000Z 19.0 93 425.79998779296875 2026-07-28T06:14:15.000Z 19.0 93 425.79998779296875 2026-07-28T06:14:16.000Z 19.0 93 425.79998779296875 2026-07-28T06:14:17.000Z 19.0 93 425.79998779296875 2026-07-28T06:14:18.000Z 19.0 92 425.79998779296875 2026-07-28T06:14:19.000Z 19.0 92 425.79998779296875 2026-07-28T06:14:20.000Z 19.0 92 425.79998779296875 2026-07-28T06:14:21.000Z 19.0 92 425.79998779296875 2026-07-28T06:14:22.000Z 19.0 92 425.79998779296875 2026-07-28T06:14:23.000Z 19.0 0 425.79998779296875 2026-07-28T06:14:24.000Z 19.0 0 425.79998779296875 2026-07-28T06:14:25.000Z 19.0 0 425.600006103515625 2026-07-28T06:14:26.000Z 19.0 11 425.600006103515625 2026-07-28T06:14:27.000Z 19.0 30 425.399993896484375 2026-07-28T06:14:28.000Z 19.0 86 425.20001220703125 2026-07-28T06:14:29.000Z 19.0 90 424.79998779296875 2026-07-28T06:14:30.000Z 19.0 91 424.79998779296875 2026-07-28T06:14:31.000Z 19.0 91 424.600006103515625 2026-07-28T06:14:32.000Z 19.0 91 424.399993896484375 2026-07-28T06:14:33.000Z 19.0 0 424.20001220703125 2026-07-28T06:14:34.000Z 19.0 0 424.20001220703125 2026-07-28T06:14:35.000Z 19.0 10 424 2026-07-28T06:14:36.000Z 19.0 41 424 2026-07-28T06:14:37.000Z 19.0 74 424 2026-07-28T06:14:38.000Z 19.0 80 424 2026-07-28T06:14:39.000Z 19.0 83 424 2026-07-28T06:14:40.000Z 19.0 86 424 2026-07-28T06:14:41.000Z 19.0 86 424 2026-07-28T06:14:42.000Z 19.0 86 423.79998779296875 2026-07-28T06:14:43.000Z 19.0 0 423.79998779296875 2026-07-28T06:14:44.000Z 19.0 0 424 2026-07-28T06:14:45.000Z 19.0 0 424.20001220703125 2026-07-28T06:14:46.000Z 19.0 0 424.399993896484375 2026-07-28T06:14:47.000Z 19.0 0 424.399993896484375 2026-07-28T06:14:48.000Z 19.0 0 424.600006103515625 2026-07-28T06:14:49.000Z 19.0 0 424.600006103515625 2026-07-28T06:14:50.000Z 19.0 0 424.600006103515625 2026-07-28T06:14:51.000Z 19.0 0 424.600006103515625 2026-07-28T06:14:52.000Z 19.0 0 424.600006103515625 2026-07-28T06:14:53.000Z 19.0 4 424.399993896484375 2026-07-28T06:14:54.000Z 19.0 38 424.399993896484375 2026-07-28T06:14:55.000Z 19.0 71 424.399993896484375 2026-07-28T06:14:56.000Z 19.0 76 424.399993896484375 2026-07-28T06:14:57.000Z 19.0 80 424.399993896484375 2026-07-28T06:14:58.000Z 19.0 85 424.399993896484375 2026-07-28T06:14:59.000Z 19.0 84 424.20001220703125 2026-07-28T06:15:00.000Z 19.0 86 424 2026-07-28T06:15:01.000Z 19.0 88 424 2026-07-28T06:15:02.000Z 19.0 89 424 2026-07-28T06:15:03.000Z 19.0 91 424 2026-07-28T06:15:04.000Z 19.0 90 424 2026-07-28T06:15:05.000Z 19.0 91 424 2026-07-28T06:15:06.000Z 19.0 89 424 2026-07-28T06:15:07.000Z 19.0 91 424 2026-07-28T06:15:08.000Z 19.0 91 423.79998779296875 2026-07-28T06:15:09.000Z 19.0 94 423.79998779296875 2026-07-28T06:15:10.000Z 19.0 93 424 2026-07-28T06:15:11.000Z 19.0 92 423.79998779296875 2026-07-28T06:15:12.000Z 19.0 92 423.79998779296875 2026-07-28T06:15:13.000Z 19.0 89 423.600006103515625 2026-07-28T06:15:14.000Z 19.0 90 423.600006103515625 2026-07-28T06:15:15.000Z 19.0 88 423.600006103515625 2026-07-28T06:15:16.000Z 19.0 88 423.600006103515625 2026-07-28T06:15:17.000Z 19.0 89 423.79998779296875 2026-07-28T06:15:18.000Z 19.0 88 423.79998779296875 2026-07-28T06:15:19.000Z 19.0 88 423.79998779296875 2026-07-28T06:15:20.000Z 19.0 88 423.79998779296875 2026-07-28T06:15:21.000Z 19.0 86 423.79998779296875 2026-07-28T06:15:22.000Z 19.0 87 423.79998779296875 2026-07-28T06:15:23.000Z 19.0 84 424 2026-07-28T06:15:24.000Z 19.0 83 424 2026-07-28T06:15:25.000Z 19.0 83 424 2026-07-28T06:15:26.000Z 19.0 81 424.20001220703125 2026-07-28T06:15:27.000Z 19.0 80 424 2026-07-28T06:15:28.000Z 19.0 79 424 2026-07-28T06:15:29.000Z 19.0 80 424 2026-07-28T06:15:30.000Z 19.0 80 423.79998779296875 2026-07-28T06:15:31.000Z 19.0 80 423.79998779296875 2026-07-28T06:15:32.000Z 19.0 81 423.79998779296875 2026-07-28T06:15:33.000Z 19.0 81 424 2026-07-28T06:15:34.000Z 19.0 81 423.79998779296875 2026-07-28T06:15:35.000Z 19.0 80 424 2026-07-28T06:15:36.000Z 19.0 78 424 2026-07-28T06:15:37.000Z 19.0 74 424 2026-07-28T06:15:38.000Z 19.0 41 424 2026-07-28T06:15:39.000Z 19.0 82 424.20001220703125 2026-07-28T06:15:40.000Z 19.0 82 424.399993896484375 2026-07-28T06:15:41.000Z 19.0 76 424.399993896484375 2026-07-28T06:15:42.000Z 19.0 72 424.600006103515625 2026-07-28T06:15:43.000Z 19.0 80 424.79998779296875 2026-07-28T06:15:44.000Z 19.0 67 425 2026-07-28T06:15:45.000Z 19.0 62 425.20001220703125 2026-07-28T06:15:46.000Z 19.0 71 425.399993896484375 2026-07-28T06:15:47.000Z 19.0 85 425.600006103515625 2026-07-28T06:15:48.000Z 19.0 85 425.600006103515625 2026-07-28T06:15:49.000Z 19.0 91 425.600006103515625 2026-07-28T06:15:50.000Z 19.0 86 425.600006103515625 2026-07-28T06:15:51.000Z 19.0 87 425.600006103515625 2026-07-28T06:15:52.000Z 19.0 88 425.600006103515625 2026-07-28T06:15:53.000Z 19.0 89 425.600006103515625 2026-07-28T06:15:54.000Z 19.0 90 425.600006103515625 2026-07-28T06:15:55.000Z 19.0 93 425.600006103515625 2026-07-28T06:15:56.000Z 19.0 94 425.600006103515625 2026-07-28T06:15:57.000Z 19.0 90 425.600006103515625 2026-07-28T06:15:58.000Z 19.0 86 425.600006103515625 2026-07-28T06:15:59.000Z 19.0 88 425.600006103515625 2026-07-28T06:16:00.000Z 19.0 88 425.79998779296875 2026-07-28T06:16:01.000Z 19.0 88 425.79998779296875 2026-07-28T06:16:02.000Z 19.0 87 425.79998779296875 2026-07-28T06:16:03.000Z 19.0 88 426 2026-07-28T06:16:04.000Z 19.0 87 426 2026-07-28T06:16:05.000Z 19.0 86 426.20001220703125 2026-07-28T06:16:06.000Z 19.0 84 426.20001220703125 2026-07-28T06:16:07.000Z 19.0 83 426.399993896484375 2026-07-28T06:16:08.000Z 19.0 83 426.399993896484375 2026-07-28T06:16:09.000Z 19.0 30 426.600006103515625 2026-07-28T06:16:10.000Z 19.0 30 426.600006103515625 2026-07-28T06:16:11.000Z 19.0 30 426.600006103515625 2026-07-28T06:16:12.000Z 19.0 0 426.79998779296875 2026-07-28T06:16:13.000Z 19.0 0 426.79998779296875 2026-07-28T06:16:14.000Z 19.0 0 426 2026-07-28T06:16:47.000Z 20.0 24 426 2026-07-28T06:16:48.000Z 20.0 70 426 2026-07-28T06:16:49.000Z 20.0 80 426 2026-07-28T06:16:50.000Z 20.0 90 426 2026-07-28T06:16:51.000Z 20.0 89 426 2026-07-28T06:16:52.000Z 20.0 96 425.79998779296875 2026-07-28T06:16:53.000Z 20.0 99 425.79998779296875 2026-07-28T06:16:54.000Z 20.0 99 425.79998779296875 2026-07-28T06:16:55.000Z 20.0 98 425.600006103515625 2026-07-28T06:16:56.000Z 20.0 101 425.600006103515625 2026-07-28T06:16:57.000Z 20.0 94 425.600006103515625 2026-07-28T06:16:58.000Z 20.0 93 425.600006103515625 2026-07-28T06:16:59.000Z 20.0 92 425.600006103515625 2026-07-28T06:17:00.000Z 20.0 92 425.600006103515625 2026-07-28T06:17:01.000Z 20.0 91 425.79998779296875 2026-07-28T06:17:02.000Z 20.0 92 426 2026-07-28T06:17:03.000Z 20.0 91 426 2026-07-28T06:17:04.000Z 20.0 91 426.20001220703125 2026-07-28T06:17:05.000Z 20.0 91 426.399993896484375 2026-07-28T06:17:06.000Z 20.0 91 426.399993896484375 2026-07-28T06:17:07.000Z 20.0 91 426.399993896484375 2026-07-28T06:17:08.000Z 20.0 91 426.600006103515625 2026-07-28T06:17:09.000Z 20.0 92 426.600006103515625 2026-07-28T06:17:10.000Z 20.0 92 426.600006103515625 2026-07-28T06:17:11.000Z 20.0 91 426.79998779296875 2026-07-28T06:17:12.000Z 20.0 91 426.79998779296875 2026-07-28T06:17:13.000Z 20.0 92 427 2026-07-28T06:17:14.000Z 20.0 92 427.20001220703125 2026-07-28T06:17:15.000Z 20.0 89 427.399993896484375 2026-07-28T06:17:16.000Z 20.0 89 427.600006103515625 2026-07-28T06:17:17.000Z 20.0 89 427.79998779296875 2026-07-28T06:17:18.000Z 20.0 88 428 2026-07-28T06:17:19.000Z 20.0 88 428.20001220703125 2026-07-28T06:17:20.000Z 20.0 88 428.399993896484375 2026-07-28T06:17:21.000Z 20.0 88 428.600006103515625 2026-07-28T06:17:22.000Z 20.0 89 428.79998779296875 2026-07-28T06:17:23.000Z 20.0 88 429 2026-07-28T06:17:24.000Z 20.0 88 429 2026-07-28T06:17:25.000Z 20.0 87 429.20001220703125 2026-07-28T06:17:26.000Z 20.0 88 429.399993896484375 2026-07-28T06:17:27.000Z 19.0 87 429.600006103515625 2026-07-28T06:17:28.000Z 19.0 86 429.79998779296875 2026-07-28T06:17:29.000Z 19.0 91 430 2026-07-28T06:17:30.000Z 19.0 92 430.399993896484375 2026-07-28T06:17:31.000Z 19.0 89 430.600006103515625 2026-07-28T06:17:32.000Z 19.0 87 430.79998779296875 2026-07-28T06:17:33.000Z 19.0 87 431 2026-07-28T06:17:34.000Z 19.0 92 431.399993896484375 2026-07-28T06:17:35.000Z 19.0 90 431.600006103515625 2026-07-28T06:17:36.000Z 19.0 89 431.79998779296875 2026-07-28T06:17:37.000Z 19.0 87 432 2026-07-28T06:17:38.000Z 19.0 88 432.20001220703125 2026-07-28T06:17:39.000Z 19.0 85 432.399993896484375 2026-07-28T06:17:40.000Z 19.0 86 432.600006103515625 2026-07-28T06:17:41.000Z 19.0 95 432.79998779296875 2026-07-28T06:17:42.000Z 19.0 95 433 2026-07-28T06:17:43.000Z 19.0 92 433.399993896484375 2026-07-28T06:17:44.000Z 19.0 94 433.600006103515625 2026-07-28T06:17:45.000Z 19.0 93 434 2026-07-28T06:17:46.000Z 19.0 90 434.20001220703125 2026-07-28T06:17:47.000Z 19.0 86 434.600006103515625 2026-07-28T06:17:48.000Z 19.0 85 434.79998779296875 2026-07-28T06:17:49.000Z 19.0 83 435.20001220703125 2026-07-28T06:17:50.000Z 19.0 81 435.600006103515625 2026-07-28T06:17:51.000Z 19.0 79 435.79998779296875 2026-07-28T06:17:52.000Z 19.0 79 436.20001220703125 2026-07-28T06:17:53.000Z 19.0 80 436.399993896484375 2026-07-28T06:17:54.000Z 19.0 77 436.79998779296875 2026-07-28T06:17:55.000Z 19.0 77 437.20001220703125 2026-07-28T06:17:56.000Z 19.0 77 437.399993896484375 2026-07-28T06:17:57.000Z 19.0 77 437.79998779296875 2026-07-28T06:17:58.000Z 19.0 76 438 2026-07-28T06:17:59.000Z 19.0 77 438.20001220703125 2026-07-28T06:18:00.000Z 19.0 76 438.399993896484375 2026-07-28T06:18:01.000Z 19.0 74 438.79998779296875 2026-07-28T06:18:02.000Z 19.0 74 439 2026-07-28T06:18:03.000Z 19.0 75 439.20001220703125 2026-07-28T06:18:04.000Z 19.0 76 439.399993896484375 2026-07-28T06:18:05.000Z 19.0 76 439.79998779296875 2026-07-28T06:18:06.000Z 19.0 76 439.79998779296875 2026-07-28T06:18:07.000Z 19.0 77 440.20001220703125 2026-07-28T06:18:08.000Z 19.0 77 440.399993896484375 2026-07-28T06:18:09.000Z 19.0 78 440.399993896484375 2026-07-28T06:18:10.000Z 19.0 77 440.600006103515625 2026-07-28T06:18:11.000Z 19.0 78 440.79998779296875 2026-07-28T06:18:12.000Z 19.0 79 441 2026-07-28T06:18:13.000Z 19.0 79 441 2026-07-28T06:18:14.000Z 19.0 80 441.20001220703125 2026-07-28T06:18:15.000Z 19.0 80 441.399993896484375 2026-07-28T06:18:16.000Z 19.0 78 441.600006103515625 2026-07-28T06:18:17.000Z 19.0 79 441.79998779296875 2026-07-28T06:18:18.000Z 19.0 78 442 2026-07-28T06:18:19.000Z 19.0 77 442.20001220703125 2026-07-28T06:18:20.000Z 19.0 72 442.399993896484375 2026-07-28T06:18:21.000Z 19.0 70 442.79998779296875 2026-07-28T06:18:22.000Z 19.0 69 443 2026-07-28T06:18:23.000Z 19.0 69 443.20001220703125 2026-07-28T06:18:24.000Z 19.0 69 443.20001220703125 2026-07-28T06:18:25.000Z 19.0 75 443.399993896484375 2026-07-28T06:18:26.000Z 19.0 78 443.399993896484375 2026-07-28T06:18:27.000Z 19.0 78 443.20001220703125 2026-07-28T06:18:28.000Z 19.0 78 443 2026-07-28T06:18:29.000Z 19.0 0 442.79998779296875 2026-07-28T06:18:30.000Z 19.0 0 442.600006103515625 2026-07-28T06:18:31.000Z 19.0 0 442.20001220703125 2026-07-28T06:18:32.000Z 19.0 0 442 2026-07-28T06:18:33.000Z 19.0 0 441.79998779296875 2026-07-28T06:18:34.000Z 19.0 0 441.600006103515625 2026-07-28T06:18:35.000Z 19.0 0 441.20001220703125 2026-07-28T06:18:36.000Z 19.0 0 441 2026-07-28T06:18:37.000Z 19.0 0 440.600006103515625 2026-07-28T06:18:38.000Z 19.0 0 440 2026-07-28T06:18:39.000Z 19.0 0 439.399993896484375 2026-07-28T06:18:40.000Z 19.0 0 438.79998779296875 2026-07-28T06:18:41.000Z 19.0 0 438.399993896484375 2026-07-28T06:18:42.000Z 19.0 0 438.20001220703125 2026-07-28T06:18:43.000Z 19.0 0 437.600006103515625 2026-07-28T06:18:44.000Z 19.0 0 437.399993896484375 2026-07-28T06:18:45.000Z 19.0 0 437 2026-07-28T06:18:46.000Z 19.0 0 436.79998779296875 2026-07-28T06:18:47.000Z 19.0 6 436.399993896484375 2026-07-28T06:18:48.000Z 19.0 114 436.20001220703125 2026-07-28T06:18:49.000Z 19.0 106 436.20001220703125 2026-07-28T06:18:50.000Z 19.0 107 436 2026-07-28T06:18:51.000Z 19.0 105 436 2026-07-28T06:18:52.000Z 19.0 105 435.79998779296875 2026-07-28T06:18:53.000Z 19.0 106 435.79998779296875 2026-07-28T06:18:54.000Z 19.0 103 435.79998779296875 2026-07-28T06:18:55.000Z 19.0 96 435.600006103515625 2026-07-28T06:18:56.000Z 19.0 96 435.399993896484375 2026-07-28T06:18:57.000Z 19.0 93 435.20001220703125 2026-07-28T06:18:58.000Z 19.0 93 435 2026-07-28T06:18:59.000Z 19.0 93 434.600006103515625 2026-07-28T06:19:00.000Z 19.0 0 434.399993896484375 2026-07-28T06:19:01.000Z 19.0 0 434 2026-07-28T06:19:02.000Z 19.0 10 433.79998779296875 2026-07-28T06:19:03.000Z 19.0 46 433.399993896484375 2026-07-28T06:19:04.000Z 19.0 100 433.20001220703125 2026-07-28T06:19:05.000Z 19.0 89 433 2026-07-28T06:19:06.000Z 19.0 91 432.79998779296875 2026-07-28T06:19:07.000Z 19.0 88 432.79998779296875 2026-07-28T06:19:08.000Z 19.0 86 432.79998779296875 2026-07-28T06:19:09.000Z 19.0 86 432.79998779296875 2026-07-28T06:19:10.000Z 19.0 86 433 2026-07-28T06:19:11.000Z 19.0 87 433 2026-07-28T06:19:12.000Z 19.0 87 433 2026-07-28T06:19:13.000Z 19.0 86 433 2026-07-28T06:19:14.000Z 19.0 85 433 2026-07-28T06:19:15.000Z 19.0 85 432.79998779296875 2026-07-28T06:19:16.000Z 19.0 85 432.79998779296875 2026-07-28T06:19:17.000Z 19.0 0 432.399993896484375 2026-07-28T06:19:18.000Z 19.0 0 432.20001220703125 2026-07-28T06:19:19.000Z 19.0 0 431.79998779296875 2026-07-28T06:19:20.000Z 19.0 0 431.399993896484375 2026-07-28T06:19:21.000Z 19.0 0 430.79998779296875 2026-07-28T06:19:22.000Z 19.0 0 430.399993896484375 2026-07-28T06:19:23.000Z 19.0 0 429.79998779296875 2026-07-28T06:19:24.000Z 19.0 0 429.600006103515625 2026-07-28T06:19:25.000Z 19.0 11 429.20001220703125 2026-07-28T06:19:26.000Z 19.0 90 429.20001220703125 2026-07-28T06:19:27.000Z 19.0 91 429.20001220703125 2026-07-28T06:19:28.000Z 19.0 100 429.399993896484375 2026-07-28T06:19:29.000Z 19.0 99 429.399993896484375 2026-07-28T06:19:30.000Z 19.0 95 429.600006103515625 2026-07-28T06:19:31.000Z 19.0 93 429.79998779296875 2026-07-28T06:19:32.000Z 19.0 91 429.79998779296875 2026-07-28T06:19:33.000Z 19.0 92 430 2026-07-28T06:19:34.000Z 19.0 91 430.20001220703125 2026-07-28T06:19:35.000Z 19.0 97 430.20001220703125 2026-07-28T06:19:36.000Z 19.0 95 430.399993896484375 2026-07-28T06:19:37.000Z 19.0 92 430.79998779296875 2026-07-28T06:19:38.000Z 19.0 94 431.20001220703125 2026-07-28T06:19:39.000Z 19.0 94 431.399993896484375 2026-07-28T06:19:40.000Z 19.0 91 431.79998779296875 2026-07-28T06:19:41.000Z 19.0 92 432.20001220703125 2026-07-28T06:19:42.000Z 19.0 87 432.600006103515625 2026-07-28T06:19:43.000Z 19.0 83 432.79998779296875 2026-07-28T06:19:44.000Z 19.0 80 433.20001220703125 2026-07-28T06:19:45.000Z 19.0 83 433.600006103515625 2026-07-28T06:19:46.000Z 19.0 79 434 2026-07-28T06:19:47.000Z 19.0 75 434.399993896484375 2026-07-28T06:19:48.000Z 19.0 73 434.79998779296875 2026-07-28T06:19:49.000Z 19.0 71 435.399993896484375 2026-07-28T06:19:50.000Z 19.0 69 435.79998779296875 2026-07-28T06:19:51.000Z 19.0 69 436.20001220703125 2026-07-28T06:19:52.000Z 19.0 68 436.399993896484375 2026-07-28T06:19:53.000Z 19.0 68 436.79998779296875 2026-07-28T06:19:54.000Z 19.0 70 437 2026-07-28T06:19:55.000Z 18.0 75 437.20001220703125 2026-07-28T06:19:56.000Z 18.0 79 437.600006103515625 2026-07-28T06:19:57.000Z 18.0 83 437.79998779296875 2026-07-28T06:19:58.000Z 18.0 91 437.79998779296875 2026-07-28T06:19:59.000Z 18.0 94 438 2026-07-28T06:20:00.000Z 18.0 96 438 2026-07-28T06:20:01.000Z 18.0 88 438 2026-07-28T06:20:02.000Z 18.0 86 438.20001220703125 2026-07-28T06:20:03.000Z 18.0 86 438 2026-07-28T06:20:04.000Z 18.0 87 438.20001220703125 2026-07-28T06:20:05.000Z 18.0 87 438.20001220703125 2026-07-28T06:20:06.000Z 18.0 89 438.20001220703125 2026-07-28T06:20:07.000Z 18.0 89 438.20001220703125 2026-07-28T06:20:08.000Z 18.0 89 438.399993896484375 2026-07-28T06:20:09.000Z 18.0 88 438.399993896484375 2026-07-28T06:20:10.000Z 18.0 87 438.600006103515625 2026-07-28T06:20:11.000Z 18.0 86 438.600006103515625 2026-07-28T06:20:12.000Z 18.0 85 438.79998779296875 2026-07-28T06:20:13.000Z 18.0 85 438.79998779296875 2026-07-28T06:20:14.000Z 18.0 84 439 2026-07-28T06:20:15.000Z 18.0 84 439 2026-07-28T06:20:16.000Z 18.0 86 439.20001220703125 2026-07-28T06:20:17.000Z 18.0 85 439.20001220703125 2026-07-28T06:20:18.000Z 18.0 85 439.399993896484375 2026-07-28T06:20:19.000Z 18.0 88 439.399993896484375 2026-07-28T06:20:20.000Z 18.0 98 439.600006103515625 2026-07-28T06:20:21.000Z 18.0 95 439.600006103515625 2026-07-28T06:20:22.000Z 18.0 98 439.79998779296875 2026-07-28T06:20:23.000Z 18.0 97 439.79998779296875 2026-07-28T06:20:24.000Z 18.0 98 440 2026-07-28T06:20:25.000Z 18.0 100 440 2026-07-28T06:20:26.000Z 18.0 101 440.20001220703125 2026-07-28T06:20:27.000Z 18.0 93 440.20001220703125 2026-07-28T06:20:28.000Z 18.0 91 440.20001220703125 2026-07-28T06:20:29.000Z 18.0 91 440.399993896484375 2026-07-28T06:20:30.000Z 18.0 91 440.399993896484375 2026-07-28T06:20:31.000Z 18.0 93 440.399993896484375 2026-07-28T06:20:32.000Z 18.0 93 440.600006103515625 2026-07-28T06:20:33.000Z 18.0 95 440.600006103515625 2026-07-28T06:20:34.000Z 18.0 95 440.600006103515625 2026-07-28T06:20:35.000Z 18.0 94 440.600006103515625 2026-07-28T06:20:36.000Z 18.0 94 440.79998779296875 2026-07-28T06:20:37.000Z 18.0 98 440.79998779296875 2026-07-28T06:20:38.000Z 18.0 101 440.79998779296875 2026-07-28T06:20:39.000Z 18.0 100 440.79998779296875 2026-07-28T06:20:40.000Z 18.0 93 440.79998779296875 2026-07-28T06:20:41.000Z 18.0 93 440.79998779296875 2026-07-28T06:20:42.000Z 18.0 93 440.79998779296875 2026-07-28T06:20:43.000Z 18.0 92 440.79998779296875 2026-07-28T06:20:44.000Z 18.0 91 441 2026-07-28T06:20:45.000Z 19.0 91 441 2026-07-28T06:20:46.000Z 18.0 92 441.20001220703125 2026-07-28T06:20:47.000Z 19.0 93 441.20001220703125 2026-07-28T06:20:48.000Z 19.0 94 441.399993896484375 2026-07-28T06:20:49.000Z 19.0 96 441.399993896484375 2026-07-28T06:20:50.000Z 19.0 99 441.399993896484375 2026-07-28T06:20:51.000Z 19.0 95 441.399993896484375 2026-07-28T06:20:52.000Z 19.0 88 441.399993896484375 2026-07-28T06:20:53.000Z 19.0 89 441.399993896484375 2026-07-28T06:20:54.000Z 19.0 89 441.600006103515625 2026-07-28T06:20:55.000Z 19.0 91 441.600006103515625 2026-07-28T06:20:56.000Z 19.0 92 441.600006103515625 2026-07-28T06:20:57.000Z 19.0 93 441.399993896484375 2026-07-28T06:20:58.000Z 19.0 93 441.399993896484375 2026-07-28T06:20:59.000Z 19.0 92 441.399993896484375 2026-07-28T06:21:00.000Z 19.0 91 441.399993896484375 2026-07-28T06:21:01.000Z 19.0 91 441.399993896484375 2026-07-28T06:21:02.000Z 19.0 91 441.399993896484375 2026-07-28T06:21:03.000Z 19.0 92 441.600006103515625 2026-07-28T06:21:04.000Z 19.0 93 441.600006103515625 2026-07-28T06:21:05.000Z 19.0 92 441.600006103515625 2026-07-28T06:21:06.000Z 19.0 93 441.600006103515625 2026-07-28T06:21:07.000Z 19.0 93 441.600006103515625 2026-07-28T06:21:08.000Z 19.0 94 441.600006103515625 2026-07-28T06:21:09.000Z 19.0 93 441.600006103515625 2026-07-28T06:21:10.000Z 19.0 93 441.600006103515625 2026-07-28T06:21:11.000Z 19.0 93 441.600006103515625 2026-07-28T06:21:12.000Z 19.0 92 441.600006103515625 2026-07-28T06:21:13.000Z 19.0 93 441.600006103515625 2026-07-28T06:21:14.000Z 19.0 94 441.399993896484375 2026-07-28T06:21:15.000Z 19.0 95 441.399993896484375 2026-07-28T06:21:16.000Z 19.0 96 441.399993896484375 2026-07-28T06:21:17.000Z 19.0 96 441.399993896484375 2026-07-28T06:21:18.000Z 19.0 98 441.20001220703125 2026-07-28T06:21:19.000Z 19.0 98 441 2026-07-28T06:21:20.000Z 19.0 98 440.79998779296875 2026-07-28T06:21:21.000Z 19.0 0 440.600006103515625 2026-07-28T06:21:22.000Z 19.0 0 440 2026-07-28T06:21:23.000Z 19.0 0 439.600006103515625 2026-07-28T06:21:24.000Z 19.0 0 439.20001220703125 2026-07-28T06:21:25.000Z 19.0 0 438.399993896484375 2026-07-28T06:21:26.000Z 19.0 0 438.20001220703125 2026-07-28T06:21:27.000Z 19.0 0 437.79998779296875 2026-07-28T06:21:28.000Z 19.0 0 437.79998779296875 2026-07-28T06:21:29.000Z 19.0 0 437.79998779296875 2026-07-28T06:21:30.000Z 19.0 5 437.79998779296875 2026-07-28T06:21:31.000Z 19.0 58 437.79998779296875 2026-07-28T06:21:32.000Z 19.0 96 437.79998779296875 2026-07-28T06:21:33.000Z 18.0 99 437.79998779296875 2026-07-28T06:21:34.000Z 18.0 101 437.79998779296875 2026-07-28T06:21:35.000Z 18.0 104 437.79998779296875 2026-07-28T06:21:36.000Z 18.0 97 437.600006103515625 2026-07-28T06:21:37.000Z 18.0 93 437.600006103515625 2026-07-28T06:21:38.000Z 18.0 93 437.600006103515625 2026-07-28T06:21:39.000Z 18.0 93 437.600006103515625 2026-07-28T06:21:40.000Z 18.0 92 437.600006103515625 2026-07-28T06:21:41.000Z 18.0 91 437.600006103515625 2026-07-28T06:21:42.000Z 18.0 92 437.600006103515625 2026-07-28T06:21:43.000Z 18.0 92 437.79998779296875 2026-07-28T06:21:44.000Z 18.0 98 437.79998779296875 2026-07-28T06:21:45.000Z 18.0 99 438 2026-07-28T06:21:46.000Z 18.0 98 438 2026-07-28T06:21:47.000Z 18.0 98 438.20001220703125 2026-07-28T06:21:48.000Z 18.0 93 438.399993896484375 2026-07-28T06:21:49.000Z 18.0 95 438.600006103515625 2026-07-28T06:21:50.000Z 18.0 94 438.79998779296875 2026-07-28T06:21:51.000Z 18.0 94 439 2026-07-28T06:21:52.000Z 18.0 93 439.20001220703125 2026-07-28T06:21:53.000Z 18.0 90 439.399993896484375 2026-07-28T06:21:54.000Z 18.0 91 439.79998779296875 2026-07-28T06:21:55.000Z 18.0 92 440.399993896484375 2026-07-28T06:21:56.000Z 18.0 89 440.79998779296875 2026-07-28T06:21:57.000Z 18.0 87 441.20001220703125 2026-07-28T06:21:58.000Z 18.0 86 441.600006103515625 2026-07-28T06:21:59.000Z 18.0 85 442 2026-07-28T06:22:00.000Z 18.0 83 442.399993896484375 2026-07-28T06:22:01.000Z 18.0 83 442.79998779296875 2026-07-28T06:22:02.000Z 18.0 82 443.20001220703125 2026-07-28T06:22:03.000Z 18.0 82 443.399993896484375 2026-07-28T06:22:04.000Z 18.0 82 443.79998779296875 2026-07-28T06:22:05.000Z 18.0 81 444 2026-07-28T06:22:06.000Z 18.0 81 444.20001220703125 2026-07-28T06:22:07.000Z 18.0 81 444.399993896484375 2026-07-28T06:22:08.000Z 18.0 80 444.79998779296875 2026-07-28T06:22:09.000Z 18.0 79 445 2026-07-28T06:22:10.000Z 18.0 78 445.20001220703125 2026-07-28T06:22:11.000Z 18.0 77 445.600006103515625 2026-07-28T06:22:12.000Z 18.0 76 445.79998779296875 2026-07-28T06:22:13.000Z 18.0 77 446 2026-07-28T06:22:14.000Z 18.0 78 446.20001220703125 2026-07-28T06:22:15.000Z 18.0 79 446.399993896484375 2026-07-28T06:22:16.000Z 18.0 79 446.600006103515625 2026-07-28T06:22:17.000Z 18.0 78 446.79998779296875 2026-07-28T06:22:18.000Z 18.0 78 447 2026-07-28T06:22:19.000Z 18.0 77 447.20001220703125 2026-07-28T06:22:20.000Z 18.0 78 447.399993896484375 2026-07-28T06:22:21.000Z 18.0 78 447.600006103515625 2026-07-28T06:22:22.000Z 18.0 78 447.79998779296875 2026-07-28T06:22:23.000Z 18.0 79 448 2026-07-28T06:22:24.000Z 18.0 79 448.20001220703125 2026-07-28T06:22:25.000Z 18.0 79 448.399993896484375 2026-07-28T06:22:26.000Z 18.0 80 448.600006103515625 2026-07-28T06:22:27.000Z 18.0 81 448.79998779296875 2026-07-28T06:22:28.000Z 19.0 82 448.79998779296875 2026-07-28T06:22:29.000Z 18.0 83 449 2026-07-28T06:22:30.000Z 19.0 84 449.20001220703125 2026-07-28T06:22:31.000Z 18.0 83 449.399993896484375 2026-07-28T06:22:32.000Z 19.0 82 449.600006103515625 2026-07-28T06:22:33.000Z 18.0 82 450 2026-07-28T06:22:34.000Z 19.0 82 450.20001220703125 2026-07-28T06:22:35.000Z 19.0 81 450.399993896484375 2026-07-28T06:22:36.000Z 19.0 81 450.600006103515625 2026-07-28T06:22:37.000Z 19.0 80 451 2026-07-28T06:22:38.000Z 19.0 80 451.20001220703125 2026-07-28T06:22:39.000Z 19.0 81 451.399993896484375 2026-07-28T06:22:40.000Z 19.0 82 451.600006103515625 2026-07-28T06:22:41.000Z 19.0 82 451.79998779296875 2026-07-28T06:22:42.000Z 19.0 84 452 2026-07-28T06:22:43.000Z 19.0 82 452.399993896484375 2026-07-28T06:22:44.000Z 19.0 81 452.600006103515625 2026-07-28T06:22:45.000Z 19.0 81 452.79998779296875 2026-07-28T06:22:46.000Z 19.0 80 453 2026-07-28T06:22:47.000Z 19.0 80 453.399993896484375 2026-07-28T06:22:48.000Z 19.0 79 453.600006103515625 2026-07-28T06:22:49.000Z 19.0 80 454 2026-07-28T06:22:50.000Z 19.0 80 454.20001220703125 2026-07-28T06:22:51.000Z 19.0 87 454.399993896484375 2026-07-28T06:22:52.000Z 19.0 82 454.79998779296875 2026-07-28T06:22:53.000Z 19.0 84 455 2026-07-28T06:22:54.000Z 19.0 85 455.20001220703125 2026-07-28T06:22:55.000Z 19.0 86 455.20001220703125 2026-07-28T06:22:56.000Z 19.0 88 455.20001220703125 2026-07-28T06:22:57.000Z 19.0 88 455.399993896484375 2026-07-28T06:22:58.000Z 19.0 88 456 2026-07-28T06:22:59.000Z 19.0 89 456.399993896484375 2026-07-28T06:23:00.000Z 19.0 91 456.399993896484375 2026-07-28T06:23:01.000Z 19.0 93 456.600006103515625 2026-07-28T06:23:02.000Z 19.0 94 456.600006103515625 2026-07-28T06:23:03.000Z 19.0 94 456.399993896484375 2026-07-28T06:23:04.000Z 19.0 94 456.20001220703125 2026-07-28T06:23:05.000Z 19.0 93 456.20001220703125 2026-07-28T06:23:06.000Z 19.0 93 456.20001220703125 2026-07-28T06:23:07.000Z 19.0 93 456.20001220703125 2026-07-28T06:23:08.000Z 19.0 95 456.399993896484375 2026-07-28T06:23:09.000Z 19.0 95 456.399993896484375 2026-07-28T06:23:10.000Z 19.0 95 456.600006103515625 2026-07-28T06:23:11.000Z 19.0 95 456.79998779296875 2026-07-28T06:23:12.000Z 19.0 94 456.79998779296875 2026-07-28T06:23:13.000Z 19.0 94 457 2026-07-28T06:23:14.000Z 19.0 92 457.20001220703125 2026-07-28T06:23:15.000Z 19.0 92 457.20001220703125 2026-07-28T06:23:16.000Z 19.0 91 457.399993896484375 2026-07-28T06:23:17.000Z 19.0 90 457.600006103515625 2026-07-28T06:23:18.000Z 19.0 92 457.600006103515625 2026-07-28T06:23:19.000Z 19.0 94 457.600006103515625 2026-07-28T06:23:20.000Z 19.0 94 457.79998779296875 2026-07-28T06:23:21.000Z 19.0 94 457.79998779296875 2026-07-28T06:23:22.000Z 19.0 94 457.79998779296875 2026-07-28T06:23:23.000Z 19.0 88 458 2026-07-28T06:23:24.000Z 19.0 91 458 2026-07-28T06:23:25.000Z 19.0 94 458 2026-07-28T06:23:26.000Z 19.0 97 457.79998779296875 2026-07-28T06:23:27.000Z 19.0 100 457.79998779296875 2026-07-28T06:23:28.000Z 19.0 101 457.600006103515625 2026-07-28T06:23:29.000Z 19.0 95 457.399993896484375 2026-07-28T06:23:30.000Z 19.0 95 457.399993896484375 2026-07-28T06:23:31.000Z 19.0 95 457.20001220703125 2026-07-28T06:23:32.000Z 19.0 96 457.20001220703125 2026-07-28T06:23:33.000Z 19.0 95 457.20001220703125 2026-07-28T06:23:34.000Z 19.0 94 457.20001220703125 2026-07-28T06:23:35.000Z 19.0 93 457.20001220703125 2026-07-28T06:23:36.000Z 19.0 93 457.399993896484375 2026-07-28T06:23:37.000Z 19.0 90 457.399993896484375 2026-07-28T06:23:38.000Z 19.0 89 457.600006103515625 2026-07-28T06:23:39.000Z 19.0 90 457.79998779296875 2026-07-28T06:23:40.000Z 19.0 90 457.79998779296875 2026-07-28T06:23:41.000Z 19.0 91 458 2026-07-28T06:23:42.000Z 19.0 91 458 2026-07-28T06:23:43.000Z 19.0 92 458 2026-07-28T06:23:44.000Z 19.0 92 458.20001220703125 2026-07-28T06:23:45.000Z 19.0 91 458.20001220703125 2026-07-28T06:23:46.000Z 19.0 92 458.399993896484375 2026-07-28T06:23:47.000Z 19.0 92 458.399993896484375 2026-07-28T06:23:48.000Z 19.0 93 458.600006103515625 2026-07-28T06:23:49.000Z 19.0 95 458.600006103515625 2026-07-28T06:23:50.000Z 19.0 95 458.600006103515625 2026-07-28T06:23:51.000Z 19.0 94 458.600006103515625 2026-07-28T06:23:52.000Z 19.0 93 458.600006103515625 2026-07-28T06:23:53.000Z 19.0 93 458.600006103515625 2026-07-28T06:23:54.000Z 19.0 94 458.79998779296875 2026-07-28T06:23:55.000Z 19.0 93 458.79998779296875 2026-07-28T06:23:56.000Z 19.0 92 459 2026-07-28T06:23:57.000Z 19.0 91 459 2026-07-28T06:23:58.000Z 19.0 90 459.20001220703125 2026-07-28T06:23:59.000Z 19.0 89 459.399993896484375 2026-07-28T06:24:00.000Z 19.0 89 459.600006103515625 2026-07-28T06:24:01.000Z 19.0 89 459.79998779296875 2026-07-28T06:24:02.000Z 19.0 96 459.79998779296875 2026-07-28T06:24:03.000Z 19.0 95 460 2026-07-28T06:24:04.000Z 19.0 94 460.20001220703125 2026-07-28T06:24:05.000Z 19.0 93 460.399993896484375 2026-07-28T06:24:06.000Z 19.0 94 460.600006103515625 2026-07-28T06:24:07.000Z 19.0 93 460.79998779296875 2026-07-28T06:24:08.000Z 19.0 92 461 2026-07-28T06:24:09.000Z 19.0 92 461 2026-07-28T06:24:10.000Z 19.0 91 461.20001220703125 2026-07-28T06:24:11.000Z 19.0 92 461.20001220703125 2026-07-28T06:24:12.000Z 19.0 92 461.399993896484375 2026-07-28T06:24:13.000Z 19.0 91 461.399993896484375 2026-07-28T06:24:14.000Z 19.0 91 461.600006103515625 2026-07-28T06:24:15.000Z 19.0 93 461.79998779296875 2026-07-28T06:24:16.000Z 19.0 94 462 2026-07-28T06:24:17.000Z 19.0 93 462 2026-07-28T06:24:18.000Z 19.0 93 462.20001220703125 2026-07-28T06:24:19.000Z 19.0 94 462.399993896484375 2026-07-28T06:24:20.000Z 19.0 93 462.399993896484375 2026-07-28T06:24:21.000Z 19.0 94 462.600006103515625 2026-07-28T06:24:22.000Z 19.0 96 462.600006103515625 2026-07-28T06:24:23.000Z 19.0 98 462.600006103515625 2026-07-28T06:24:24.000Z 19.0 98 462.600006103515625 2026-07-28T06:24:25.000Z 19.0 91 462.600006103515625 2026-07-28T06:24:26.000Z 19.0 88 462.79998779296875 2026-07-28T06:24:27.000Z 19.0 88 462.79998779296875 2026-07-28T06:24:28.000Z 19.0 89 462.79998779296875 2026-07-28T06:24:29.000Z 19.0 89 462.79998779296875 2026-07-28T06:24:30.000Z 19.0 91 462.79998779296875 2026-07-28T06:24:31.000Z 19.0 93 462.79998779296875 2026-07-28T06:24:32.000Z 19.0 95 462.79998779296875 2026-07-28T06:24:33.000Z 19.0 89 462.600006103515625 2026-07-28T06:24:34.000Z 19.0 86 462.399993896484375 2026-07-28T06:24:35.000Z 19.0 88 462.20001220703125 2026-07-28T06:24:36.000Z 19.0 91 462 2026-07-28T06:24:37.000Z 19.0 88 461.600006103515625 2026-07-28T06:24:38.000Z 19.0 85 461.20001220703125 2026-07-28T06:24:39.000Z 19.0 85 460.79998779296875 2026-07-28T06:24:40.000Z 19.0 85 460.20001220703125 2026-07-28T06:24:41.000Z 19.0 0 459.600006103515625 2026-07-28T06:24:42.000Z 19.0 0 458.79998779296875 2026-07-28T06:24:43.000Z 19.0 0 458.20001220703125 2026-07-28T06:24:44.000Z 19.0 0 457.79998779296875 2026-07-28T06:24:45.000Z 19.0 0 457.20001220703125 2026-07-28T06:24:46.000Z 19.0 0 456.79998779296875 2026-07-28T06:24:47.000Z 19.0 0 456.399993896484375 2026-07-28T06:24:48.000Z 19.0 0 456 2026-07-28T06:24:49.000Z 19.0 0 455.399993896484375 2026-07-28T06:24:50.000Z 19.0 0 454.600006103515625 2026-07-28T06:24:51.000Z 19.0 0 453.79998779296875 2026-07-28T06:24:52.000Z 19.0 0 452.79998779296875 2026-07-28T06:24:53.000Z 19.0 0 451.79998779296875 2026-07-28T06:24:54.000Z 19.0 4 451.20001220703125 2026-07-28T06:24:55.000Z 19.0 4 450.399993896484375 2026-07-28T06:24:56.000Z 19.0 4 449.79998779296875 2026-07-28T06:24:57.000Z 19.0 0 449.20001220703125 2026-07-28T06:24:58.000Z 19.0 0 448.600006103515625 2026-07-28T06:24:59.000Z 19.0 0 447.79998779296875 2026-07-28T06:25:00.000Z 19.0 0 447 2026-07-28T06:25:01.000Z 19.0 0 446.20001220703125 2026-07-28T06:25:02.000Z 19.0 0 445.399993896484375 2026-07-28T06:25:03.000Z 19.0 0 444.600006103515625 2026-07-28T06:25:04.000Z 19.0 0 443.79998779296875 2026-07-28T06:25:05.000Z 19.0 4 443 2026-07-28T06:25:06.000Z 19.0 89 442.20001220703125 2026-07-28T06:25:07.000Z 19.0 95 441.399993896484375 2026-07-28T06:25:08.000Z 19.0 97 440.79998779296875 2026-07-28T06:25:09.000Z 19.0 97 440.399993896484375 2026-07-28T06:25:10.000Z 19.0 97 440.20001220703125 2026-07-28T06:25:11.000Z 19.0 96 440 2026-07-28T06:25:12.000Z 19.0 106 440 2026-07-28T06:25:13.000Z 19.0 106 440 2026-07-28T06:25:14.000Z 19.0 104 440.20001220703125 2026-07-28T06:25:15.000Z 19.0 102 440.399993896484375 2026-07-28T06:25:16.000Z 19.0 98 440.600006103515625 2026-07-28T06:25:17.000Z 19.0 104 440.79998779296875 2026-07-28T06:25:18.000Z 19.0 101 441.20001220703125 2026-07-28T06:25:19.000Z 19.0 98 441.600006103515625 2026-07-28T06:25:20.000Z 19.0 99 442 2026-07-28T06:25:21.000Z 19.0 99 442.399993896484375 2026-07-28T06:25:22.000Z 19.0 95 442.79998779296875 2026-07-28T06:25:23.000Z 19.0 95 443.20001220703125 2026-07-28T06:25:24.000Z 19.0 95 443.600006103515625 2026-07-28T06:25:25.000Z 19.0 93 444 2026-07-28T06:25:26.000Z 19.0 93 444.20001220703125 2026-07-28T06:25:27.000Z 19.0 96 444.20001220703125 2026-07-28T06:25:28.000Z 19.0 99 444.399993896484375 2026-07-28T06:25:29.000Z 19.0 101 444.399993896484375 2026-07-28T06:25:30.000Z 19.0 101 444.399993896484375 2026-07-28T06:25:31.000Z 19.0 94 444.399993896484375 2026-07-28T06:25:32.000Z 19.0 95 444.399993896484375 2026-07-28T06:25:33.000Z 19.0 96 444.399993896484375 2026-07-28T06:25:34.000Z 19.0 95 444.600006103515625 2026-07-28T06:25:35.000Z 19.0 95 444.79998779296875 2026-07-28T06:25:36.000Z 19.0 96 444.79998779296875 2026-07-28T06:25:37.000Z 19.0 98 444.79998779296875 2026-07-28T06:25:38.000Z 19.0 101 444.79998779296875 2026-07-28T06:25:39.000Z 19.0 103 444.79998779296875 2026-07-28T06:25:40.000Z 19.0 102 444.79998779296875 2026-07-28T06:25:41.000Z 19.0 100 444.79998779296875 2026-07-28T06:25:42.000Z 19.0 98 445 2026-07-28T06:25:43.000Z 19.0 95 445.20001220703125 2026-07-28T06:25:44.000Z 19.0 93 445.399993896484375 2026-07-28T06:25:45.000Z 19.0 91 445.79998779296875 2026-07-28T06:25:46.000Z 19.0 89 446 2026-07-28T06:25:47.000Z 19.0 91 446.399993896484375 2026-07-28T06:25:48.000Z 19.0 93 446.600006103515625 2026-07-28T06:25:49.000Z 19.0 90 446.600006103515625 2026-07-28T06:25:50.000Z 19.0 92 446.600006103515625 2026-07-28T06:25:51.000Z 18.0 95 446.600006103515625 2026-07-28T06:25:52.000Z 18.0 101 446.399993896484375 2026-07-28T06:25:53.000Z 18.0 104 446.20001220703125 2026-07-28T06:25:54.000Z 18.0 107 445.79998779296875 2026-07-28T06:25:55.000Z 18.0 102 445.600006103515625 2026-07-28T06:25:56.000Z 18.0 96 445.399993896484375 2026-07-28T06:25:57.000Z 18.0 96 445.399993896484375 2026-07-28T06:25:58.000Z 18.0 97 445.399993896484375 2026-07-28T06:25:59.000Z 18.0 101 445.79998779296875 2026-07-28T06:26:00.000Z 18.0 102 446 2026-07-28T06:26:01.000Z 18.0 96 446.20001220703125 2026-07-28T06:26:02.000Z 18.0 95 446.600006103515625 2026-07-28T06:26:03.000Z 18.0 95 446.79998779296875 2026-07-28T06:26:04.000Z 18.0 95 447 2026-07-28T06:26:05.000Z 18.0 93 447.399993896484375 2026-07-28T06:26:06.000Z 18.0 93 447.600006103515625 2026-07-28T06:26:07.000Z 18.0 93 447.600006103515625 2026-07-28T06:26:08.000Z 18.0 93 447.79998779296875 2026-07-28T06:26:09.000Z 18.0 93 448 2026-07-28T06:26:10.000Z 18.0 91 448 2026-07-28T06:26:11.000Z 18.0 89 448.20001220703125 2026-07-28T06:26:12.000Z 18.0 88 448.399993896484375 2026-07-28T06:26:13.000Z 18.0 95 448.600006103515625 2026-07-28T06:26:14.000Z 18.0 94 448.79998779296875 2026-07-28T06:26:15.000Z 18.0 91 449.20001220703125 2026-07-28T06:26:16.000Z 18.0 90 449.399993896484375 2026-07-28T06:26:17.000Z 18.0 90 449.399993896484375 2026-07-28T06:26:18.000Z 18.0 92 449.600006103515625 2026-07-28T06:26:19.000Z 18.0 97 449.79998779296875 2026-07-28T06:26:20.000Z 18.0 99 450 2026-07-28T06:26:21.000Z 18.0 100 450 2026-07-28T06:26:22.000Z 18.0 99 450.20001220703125 2026-07-28T06:26:23.000Z 18.0 96 450.399993896484375 2026-07-28T06:26:24.000Z 18.0 97 450.399993896484375 2026-07-28T06:26:25.000Z 18.0 93 450.600006103515625 2026-07-28T06:26:26.000Z 18.0 88 450.600006103515625 2026-07-28T06:26:27.000Z 18.0 90 450.79998779296875 2026-07-28T06:26:28.000Z 18.0 92 450.79998779296875 2026-07-28T06:26:29.000Z 18.0 95 450.79998779296875 2026-07-28T06:26:30.000Z 18.0 99 450.79998779296875 2026-07-28T06:26:31.000Z 18.0 101 450.79998779296875 2026-07-28T06:26:32.000Z 18.0 103 450.79998779296875 2026-07-28T06:26:33.000Z 18.0 102 450.79998779296875 2026-07-28T06:26:34.000Z 18.0 101 450.79998779296875 2026-07-28T06:26:35.000Z 18.0 102 450.79998779296875 2026-07-28T06:26:36.000Z 18.0 102 451 2026-07-28T06:26:37.000Z 18.0 95 451 2026-07-28T06:26:38.000Z 18.0 95 451 2026-07-28T06:26:39.000Z 18.0 95 451 2026-07-28T06:26:40.000Z 18.0 96 450.79998779296875 2026-07-28T06:26:41.000Z 18.0 95 450.79998779296875 2026-07-28T06:26:42.000Z 18.0 92 451 2026-07-28T06:26:43.000Z 18.0 94 451 2026-07-28T06:26:44.000Z 18.0 96 451.20001220703125 2026-07-28T06:26:45.000Z 18.0 90 451.399993896484375 2026-07-28T06:26:46.000Z 18.0 90 451.79998779296875 2026-07-28T06:26:47.000Z 18.0 89 452.20001220703125 2026-07-28T06:26:48.000Z 18.0 86 452.399993896484375 2026-07-28T06:26:49.000Z 18.0 85 452.79998779296875 2026-07-28T06:26:50.000Z 18.0 84 453.20001220703125 2026-07-28T06:26:51.000Z 18.0 85 453.600006103515625 2026-07-28T06:26:52.000Z 18.0 83 454 2026-07-28T06:26:53.000Z 18.0 80 454.399993896484375 2026-07-28T06:26:54.000Z 18.0 74 455 2026-07-28T06:26:55.000Z 18.0 74 455.399993896484375 2026-07-28T06:26:56.000Z 18.0 74 455.79998779296875 2026-07-28T06:26:57.000Z 18.0 74 456 2026-07-28T06:26:58.000Z 18.0 78 456 2026-07-28T06:26:59.000Z 18.0 91 455.79998779296875 2026-07-28T06:27:00.000Z 18.0 94 455.399993896484375 2026-07-28T06:27:01.000Z 18.0 94 455 2026-07-28T06:27:02.000Z 18.0 91 454.399993896484375 2026-07-28T06:27:03.000Z 18.0 87 453.600006103515625 2026-07-28T06:27:04.000Z 18.0 89 452.79998779296875 2026-07-28T06:27:05.000Z 18.0 93 452.20001220703125 2026-07-28T06:27:06.000Z 18.0 94 451.600006103515625 2026-07-28T06:27:07.000Z 18.0 91 451 2026-07-28T06:27:08.000Z 18.0 94 450.399993896484375 2026-07-28T06:27:09.000Z 18.0 94 449.600006103515625 2026-07-28T06:27:10.000Z 18.0 94 448.600006103515625 2026-07-28T06:27:11.000Z 18.0 0 447.399993896484375 2026-07-28T06:27:12.000Z 18.0 0 446.399993896484375 2026-07-28T06:27:13.000Z 18.0 0 445.20001220703125 2026-07-28T06:27:14.000Z 18.0 0 444 2026-07-28T06:27:15.000Z 18.0 0 442.79998779296875 2026-07-28T06:27:16.000Z 18.0 0 441.79998779296875 2026-07-28T06:27:17.000Z 18.0 0 440.79998779296875 2026-07-28T06:27:18.000Z 18.0 0 439.79998779296875 2026-07-28T06:27:19.000Z 18.0 0 439.20001220703125 2026-07-28T06:27:20.000Z 18.0 0 438.79998779296875 2026-07-28T06:27:21.000Z 18.0 0 438.399993896484375 2026-07-28T06:27:22.000Z 18.0 0 438 2026-07-28T06:27:23.000Z 18.0 0 437.600006103515625 2026-07-28T06:27:24.000Z 18.0 4 437.600006103515625 2026-07-28T06:27:25.000Z 18.0 57 437.399993896484375 2026-07-28T06:27:26.000Z 18.0 96 437.399993896484375 2026-07-28T06:27:27.000Z 18.0 97 437.399993896484375 2026-07-28T06:27:28.000Z 18.0 95 437.399993896484375 2026-07-28T06:27:29.000Z 18.0 93 437.600006103515625 2026-07-28T06:27:30.000Z 18.0 95 437.600006103515625 2026-07-28T06:27:31.000Z 18.0 96 437.79998779296875 2026-07-28T06:27:32.000Z 18.0 95 437.79998779296875 2026-07-28T06:27:33.000Z 18.0 92 438 2026-07-28T06:27:34.000Z 18.0 92 438.20001220703125 2026-07-28T06:27:35.000Z 18.0 100 438.600006103515625 2026-07-28T06:27:36.000Z 18.0 98 438.79998779296875 2026-07-28T06:27:37.000Z 18.0 95 439 2026-07-28T06:27:38.000Z 18.0 94 439.20001220703125 2026-07-28T06:27:39.000Z 18.0 94 439.399993896484375 2026-07-28T06:27:40.000Z 18.0 94 439.399993896484375 2026-07-28T06:27:41.000Z 18.0 94 439.399993896484375 2026-07-28T06:27:42.000Z 18.0 0 439.20001220703125 2026-07-28T06:27:43.000Z 18.0 0 439 2026-07-28T06:27:44.000Z 18.0 0 438.79998779296875 2026-07-28T06:27:45.000Z 18.0 0 438.600006103515625 2026-07-28T06:27:46.000Z 18.0 0 438.399993896484375 2026-07-28T06:27:47.000Z 18.0 0 438 2026-07-28T06:27:48.000Z 18.0 0 437.79998779296875 2026-07-28T06:27:49.000Z 18.0 0 437.399993896484375 2026-07-28T06:27:50.000Z 18.0 0 437.20001220703125 2026-07-28T06:27:51.000Z 18.0 9 437 2026-07-28T06:27:52.000Z 18.0 97 436.79998779296875 2026-07-28T06:27:53.000Z 18.0 98 436.600006103515625 2026-07-28T06:27:54.000Z 18.0 98 436.600006103515625 2026-07-28T06:27:55.000Z 18.0 98 436.399993896484375 2026-07-28T06:27:56.000Z 18.0 97 436.600006103515625 2026-07-28T06:27:57.000Z 18.0 94 436.600006103515625 2026-07-28T06:27:58.000Z 18.0 92 436.600006103515625 2026-07-28T06:27:59.000Z 18.0 90 436.79998779296875 2026-07-28T06:28:00.000Z 18.0 90 436.79998779296875 2026-07-28T06:28:01.000Z 18.0 91 436.79998779296875 2026-07-28T06:28:02.000Z 18.0 92 436.79998779296875 2026-07-28T06:28:03.000Z 18.0 92 436.79998779296875 2026-07-28T06:28:04.000Z 18.0 92 437 2026-07-28T06:28:05.000Z 18.0 92 437 2026-07-28T06:28:06.000Z 18.0 92 437 2026-07-28T06:28:07.000Z 18.0 92 437 2026-07-28T06:28:08.000Z 18.0 92 437 2026-07-28T06:28:09.000Z 18.0 93 437.20001220703125 2026-07-28T06:28:10.000Z 18.0 102 437.20001220703125 2026-07-28T06:28:11.000Z 18.0 102 437.20001220703125 2026-07-28T06:28:12.000Z 18.0 102 437.20001220703125 2026-07-28T06:28:13.000Z 18.0 101 437.399993896484375 2026-07-28T06:28:14.000Z 18.0 100 437.399993896484375 2026-07-28T06:28:15.000Z 18.0 99 437.399993896484375 2026-07-28T06:28:16.000Z 18.0 98 437.600006103515625 2026-07-28T06:28:17.000Z 18.0 96 437.600006103515625 2026-07-28T06:28:18.000Z 18.0 94 437.79998779296875 2026-07-28T06:28:19.000Z 18.0 91 438 2026-07-28T06:28:20.000Z 18.0 90 438 2026-07-28T06:28:21.000Z 18.0 90 438.20001220703125 2026-07-28T06:28:22.000Z 18.0 92 438.20001220703125 2026-07-28T06:28:23.000Z 18.0 92 438.399993896484375 2026-07-28T06:28:24.000Z 18.0 92 438.399993896484375 2026-07-28T06:28:25.000Z 18.0 92 438.399993896484375 2026-07-28T06:28:26.000Z 18.0 91 438.600006103515625 2026-07-28T06:28:27.000Z 18.0 91 438.600006103515625 2026-07-28T06:28:28.000Z 18.0 91 438.79998779296875 2026-07-28T06:28:29.000Z 18.0 90 438.79998779296875 2026-07-28T06:28:30.000Z 18.0 91 439 2026-07-28T06:28:31.000Z 18.0 91 439 2026-07-28T06:28:32.000Z 18.0 93 439.20001220703125 2026-07-28T06:28:33.000Z 18.0 93 439.20001220703125 2026-07-28T06:28:34.000Z 18.0 93 439.399993896484375 2026-07-28T06:28:35.000Z 18.0 99 439.600006103515625 2026-07-28T06:28:36.000Z 18.0 99 439.79998779296875 2026-07-28T06:28:37.000Z 18.0 94 440 2026-07-28T06:28:38.000Z 18.0 91 440.20001220703125 2026-07-28T06:28:39.000Z 18.0 88 440.399993896484375 2026-07-28T06:28:40.000Z 18.0 88 440.600006103515625 2026-07-28T06:28:41.000Z 18.0 27 440.79998779296875 2026-07-28T06:28:42.000Z 18.0 42 440.79998779296875 2026-07-28T06:28:43.000Z 18.0 89 441 2026-07-28T06:28:44.000Z 18.0 95 441 2026-07-28T06:28:45.000Z 18.0 93 441.20001220703125 2026-07-28T06:28:46.000Z 18.0 98 441.399993896484375 2026-07-28T06:28:47.000Z 18.0 96 441.600006103515625 2026-07-28T06:28:48.000Z 18.0 95 441.79998779296875 2026-07-28T06:28:49.000Z 18.0 93 442.20001220703125 2026-07-28T06:28:50.000Z 18.0 92 442.600006103515625 2026-07-28T06:28:51.000Z 18.0 89 443 2026-07-28T06:28:52.000Z 18.0 88 443.20001220703125 2026-07-28T06:28:53.000Z 18.0 88 443.600006103515625 2026-07-28T06:28:54.000Z 18.0 89 444 2026-07-28T06:28:55.000Z 18.0 84 444.20001220703125 2026-07-28T06:28:56.000Z 18.0 83 444.600006103515625 2026-07-28T06:28:57.000Z 18.0 85 444.79998779296875 2026-07-28T06:28:58.000Z 18.0 85 445 2026-07-28T06:28:59.000Z 18.0 85 445.20001220703125 2026-07-28T06:29:00.000Z 18.0 91 445.600006103515625 2026-07-28T06:29:01.000Z 18.0 85 445.600006103515625 2026-07-28T06:29:02.000Z 18.0 86 445.79998779296875 2026-07-28T06:29:03.000Z 18.0 87 446 2026-07-28T06:29:04.000Z 18.0 90 446 2026-07-28T06:29:05.000Z 18.0 91 446 2026-07-28T06:29:06.000Z 18.0 92 446 2026-07-28T06:29:07.000Z 18.0 93 446 2026-07-28T06:29:08.000Z 18.0 94 446 2026-07-28T06:29:09.000Z 18.0 94 446 2026-07-28T06:29:10.000Z 18.0 94 446 2026-07-28T06:29:11.000Z 18.0 94 446 2026-07-28T06:29:12.000Z 18.0 92 446 2026-07-28T06:29:13.000Z 18.0 92 446 2026-07-28T06:29:14.000Z 18.0 93 446 2026-07-28T06:29:15.000Z 18.0 93 446.20001220703125 2026-07-28T06:29:16.000Z 18.0 92 446.20001220703125 2026-07-28T06:29:17.000Z 18.0 90 446.399993896484375 2026-07-28T06:29:18.000Z 18.0 89 446.399993896484375 2026-07-28T06:29:19.000Z 18.0 88 446.600006103515625 2026-07-28T06:29:20.000Z 18.0 88 446.600006103515625 2026-07-28T06:29:21.000Z 18.0 88 446.79998779296875 2026-07-28T06:29:22.000Z 18.0 89 447 2026-07-28T06:29:23.000Z 18.0 88 447 2026-07-28T06:29:24.000Z 18.0 88 447.20001220703125 2026-07-28T06:29:25.000Z 18.0 89 447.399993896484375 2026-07-28T06:29:26.000Z 18.0 93 447.399993896484375 2026-07-28T06:29:27.000Z 19.0 92 447.600006103515625 2026-07-28T06:29:28.000Z 18.0 89 448 2026-07-28T06:29:29.000Z 19.0 86 448.399993896484375 2026-07-28T06:29:30.000Z 18.0 85 448.600006103515625 2026-07-28T06:29:31.000Z 18.0 85 448.79998779296875 2026-07-28T06:29:32.000Z 18.0 82 449.20001220703125 2026-07-28T06:29:33.000Z 19.0 83 449.399993896484375 2026-07-28T06:29:34.000Z 19.0 84 449.399993896484375 2026-07-28T06:29:35.000Z 19.0 90 449.399993896484375 2026-07-28T06:29:36.000Z 19.0 96 449.399993896484375 2026-07-28T06:29:37.000Z 19.0 97 449.20001220703125 2026-07-28T06:29:38.000Z 19.0 95 449 2026-07-28T06:29:39.000Z 19.0 93 448.79998779296875 2026-07-28T06:29:40.000Z 19.0 96 448.600006103515625 2026-07-28T06:29:41.000Z 19.0 98 448.20001220703125 2026-07-28T06:29:42.000Z 19.0 101 448 2026-07-28T06:29:43.000Z 19.0 100 447.79998779296875 2026-07-28T06:29:44.000Z 19.0 93 447.399993896484375 2026-07-28T06:29:45.000Z 19.0 94 447.20001220703125 2026-07-28T06:29:46.000Z 19.0 95 447 2026-07-28T06:29:47.000Z 19.0 95 446.79998779296875 2026-07-28T06:29:48.000Z 19.0 96 446.600006103515625 2026-07-28T06:29:49.000Z 19.0 96 446.399993896484375 2026-07-28T06:29:50.000Z 19.0 95 446.399993896484375 2026-07-28T06:29:51.000Z 19.0 95 446.20001220703125 2026-07-28T06:29:52.000Z 19.0 95 446 2026-07-28T06:29:53.000Z 19.0 95 446 2026-07-28T06:29:54.000Z 19.0 95 446 2026-07-28T06:29:55.000Z 19.0 95 446 2026-07-28T06:29:56.000Z 19.0 93 446 2026-07-28T06:29:57.000Z 19.0 93 446 2026-07-28T06:29:58.000Z 19.0 94 446 2026-07-28T06:29:59.000Z 19.0 102 446 2026-07-28T06:30:00.000Z 19.0 101 446.20001220703125 2026-07-28T06:30:01.000Z 19.0 99 446.20001220703125 2026-07-28T06:30:02.000Z 19.0 97 446.600006103515625 2026-07-28T06:30:03.000Z 19.0 95 446.79998779296875 2026-07-28T06:30:04.000Z 19.0 94 447 2026-07-28T06:30:05.000Z 19.0 100 447.20001220703125 2026-07-28T06:30:06.000Z 19.0 100 447.399993896484375 2026-07-28T06:30:07.000Z 19.0 98 447.79998779296875 2026-07-28T06:30:08.000Z 19.0 96 448 2026-07-28T06:30:09.000Z 19.0 93 448.20001220703125 2026-07-28T06:30:10.000Z 19.0 92 448.399993896484375 2026-07-28T06:30:11.000Z 19.0 96 448.600006103515625 2026-07-28T06:30:12.000Z 19.0 95 448.79998779296875 2026-07-28T06:30:13.000Z 19.0 93 449 2026-07-28T06:30:14.000Z 19.0 91 449.20001220703125 2026-07-28T06:30:15.000Z 19.0 91 449.399993896484375 2026-07-28T06:30:16.000Z 19.0 90 449.600006103515625 2026-07-28T06:30:17.000Z 19.0 91 449.79998779296875 2026-07-28T06:30:18.000Z 19.0 98 450 2026-07-28T06:30:19.000Z 19.0 94 450.399993896484375 2026-07-28T06:30:20.000Z 19.0 92 450.79998779296875 2026-07-28T06:30:21.000Z 19.0 89 451 2026-07-28T06:30:22.000Z 19.0 94 451.399993896484375 2026-07-28T06:30:23.000Z 19.0 96 451.79998779296875 2026-07-28T06:30:24.000Z 19.0 93 452.20001220703125 2026-07-28T06:30:25.000Z 19.0 91 452.399993896484375 2026-07-28T06:30:26.000Z 19.0 89 452.600006103515625 2026-07-28T06:30:27.000Z 19.0 90 453 2026-07-28T06:30:28.000Z 19.0 90 453.20001220703125 2026-07-28T06:30:29.000Z 19.0 90 453.399993896484375 2026-07-28T06:30:30.000Z 19.0 90 453.600006103515625 2026-07-28T06:30:31.000Z 19.0 89 453.79998779296875 2026-07-28T06:30:32.000Z 19.0 88 454 2026-07-28T06:30:33.000Z 19.0 89 454.399993896484375 2026-07-28T06:30:34.000Z 19.0 87 454.600006103515625 2026-07-28T06:30:35.000Z 19.0 86 455 2026-07-28T06:30:36.000Z 19.0 86 455.20001220703125 2026-07-28T06:30:37.000Z 19.0 85 455.399993896484375 2026-07-28T06:30:38.000Z 19.0 87 455.79998779296875 2026-07-28T06:30:39.000Z 19.0 87 456 2026-07-28T06:30:40.000Z 19.0 90 456.20001220703125 2026-07-28T06:30:41.000Z 19.0 89 456.600006103515625 2026-07-28T06:30:42.000Z 19.0 86 457 2026-07-28T06:30:43.000Z 19.0 83 457.20001220703125 2026-07-28T06:30:44.000Z 19.0 84 457.600006103515625 2026-07-28T06:30:45.000Z 19.0 84 458 2026-07-28T06:30:46.000Z 19.0 84 458.20001220703125 2026-07-28T06:30:47.000Z 19.0 84 458.399993896484375 2026-07-28T06:30:48.000Z 19.0 84 458.79998779296875 2026-07-28T06:30:49.000Z 19.0 84 459 2026-07-28T06:30:50.000Z 19.0 86 459.20001220703125 2026-07-28T06:30:51.000Z 19.0 87 459.600006103515625 2026-07-28T06:30:52.000Z 19.0 88 459.79998779296875 2026-07-28T06:30:53.000Z 19.0 90 460 2026-07-28T06:30:54.000Z 19.0 93 460.20001220703125 2026-07-28T06:30:55.000Z 19.0 98 460.399993896484375 2026-07-28T06:30:56.000Z 19.0 98 460.600006103515625 2026-07-28T06:30:57.000Z 19.0 87 460.79998779296875 2026-07-28T06:30:58.000Z 19.0 86 461 2026-07-28T06:30:59.000Z 19.0 84 461 2026-07-28T06:31:00.000Z 19.0 83 461.20001220703125 2026-07-28T06:31:01.000Z 19.0 83 461.399993896484375 2026-07-28T06:31:02.000Z 19.0 83 461.79998779296875 2026-07-28T06:31:03.000Z 19.0 84 462 2026-07-28T06:31:04.000Z 19.0 84 462.20001220703125 2026-07-28T06:31:05.000Z 19.0 83 462.399993896484375 2026-07-28T06:31:06.000Z 19.0 83 462.600006103515625 2026-07-28T06:31:07.000Z 19.0 84 462.79998779296875 2026-07-28T06:31:08.000Z 19.0 82 463 2026-07-28T06:31:09.000Z 19.0 81 463.20001220703125 2026-07-28T06:31:10.000Z 19.0 80 463.399993896484375 2026-07-28T06:31:11.000Z 19.0 81 463.600006103515625 2026-07-28T06:31:12.000Z 19.0 82 463.79998779296875 2026-07-28T06:31:13.000Z 19.0 85 464 2026-07-28T06:31:14.000Z 19.0 85 464.20001220703125 2026-07-28T06:31:15.000Z 19.0 86 464.399993896484375 2026-07-28T06:31:16.000Z 19.0 85 464.399993896484375 2026-07-28T06:31:17.000Z 19.0 85 464.600006103515625 2026-07-28T06:31:18.000Z 19.0 86 464.79998779296875 2026-07-28T06:31:19.000Z 19.0 87 465 2026-07-28T06:31:20.000Z 19.0 87 465 2026-07-28T06:31:21.000Z 19.0 87 465.20001220703125 2026-07-28T06:31:22.000Z 19.0 89 465.20001220703125 2026-07-28T06:31:23.000Z 19.0 90 465.399993896484375 2026-07-28T06:31:24.000Z 19.0 89 465.399993896484375 2026-07-28T06:31:25.000Z 19.0 89 465.600006103515625 2026-07-28T06:31:26.000Z 19.0 88 465.79998779296875 2026-07-28T06:31:27.000Z 19.0 88 466 2026-07-28T06:31:28.000Z 19.0 88 466.20001220703125 2026-07-28T06:31:29.000Z 19.0 86 466.20001220703125 2026-07-28T06:31:30.000Z 19.0 86 466.399993896484375 2026-07-28T06:31:31.000Z 19.0 87 466.600006103515625 2026-07-28T06:31:32.000Z 19.0 88 466.79998779296875 2026-07-28T06:31:33.000Z 19.0 88 467.20001220703125 2026-07-28T06:31:34.000Z 19.0 89 467.399993896484375 2026-07-28T06:31:35.000Z 19.0 88 467.600006103515625 2026-07-28T06:31:36.000Z 19.0 87 467.79998779296875 2026-07-28T06:31:37.000Z 19.0 86 468.20001220703125 2026-07-28T06:31:38.000Z 19.0 87 468.399993896484375 2026-07-28T06:31:39.000Z 19.0 86 468.600006103515625 2026-07-28T06:31:40.000Z 19.0 92 468.79998779296875 2026-07-28T06:31:41.000Z 19.0 97 469.20001220703125 2026-07-28T06:31:42.000Z 19.0 96 469.399993896484375 2026-07-28T06:31:43.000Z 19.0 95 469.600006103515625 2026-07-28T06:31:44.000Z 19.0 93 469.79998779296875 2026-07-28T06:31:45.000Z 19.0 92 470 2026-07-28T06:31:46.000Z 19.0 91 470.399993896484375 2026-07-28T06:31:47.000Z 19.0 90 470.600006103515625 2026-07-28T06:31:48.000Z 19.0 89 471 2026-07-28T06:31:49.000Z 19.0 87 471.20001220703125 2026-07-28T06:31:50.000Z 19.0 86 471.399993896484375 2026-07-28T06:31:51.000Z 19.0 86 471.79998779296875 2026-07-28T06:31:52.000Z 19.0 85 472 2026-07-28T06:31:53.000Z 19.0 84 472.399993896484375 2026-07-28T06:31:54.000Z 19.0 84 472.600006103515625 2026-07-28T06:31:55.000Z 19.0 83 473 2026-07-28T06:31:56.000Z 19.0 83 473.20001220703125 2026-07-28T06:31:57.000Z 19.0 77 473.399993896484375 2026-07-28T06:31:58.000Z 19.0 83 473.600006103515625 2026-07-28T06:31:59.000Z 19.0 84 473.600006103515625 2026-07-28T06:32:00.000Z 19.0 80 473.79998779296875 2026-07-28T06:32:01.000Z 19.0 78 474.20001220703125 2026-07-28T06:32:02.000Z 20.0 77 474.399993896484375 2026-07-28T06:32:03.000Z 20.0 76 474.79998779296875 2026-07-28T06:32:04.000Z 19.0 77 475 2026-07-28T06:32:05.000Z 20.0 75 475.20001220703125 2026-07-28T06:32:06.000Z 20.0 75 475.600006103515625 2026-07-28T06:32:07.000Z 20.0 75 475.79998779296875 2026-07-28T06:32:08.000Z 20.0 74 476 2026-07-28T06:32:09.000Z 20.0 73 476.399993896484375 2026-07-28T06:32:10.000Z 20.0 73 476.79998779296875 2026-07-28T06:32:11.000Z 20.0 72 477 2026-07-28T06:32:12.000Z 20.0 73 477.20001220703125 2026-07-28T06:32:13.000Z 20.0 73 477.600006103515625 2026-07-28T06:32:14.000Z 20.0 74 477.79998779296875 2026-07-28T06:32:15.000Z 20.0 74 478.20001220703125 2026-07-28T06:32:16.000Z 20.0 72 478.399993896484375 2026-07-28T06:32:17.000Z 20.0 71 478.79998779296875 2026-07-28T06:32:18.000Z 20.0 71 479.20001220703125 2026-07-28T06:32:19.000Z 20.0 69 479.399993896484375 2026-07-28T06:32:20.000Z 20.0 68 479.79998779296875 2026-07-28T06:32:21.000Z 20.0 66 480 2026-07-28T06:32:22.000Z 20.0 67 480.20001220703125 2026-07-28T06:32:23.000Z 20.0 67 480.399993896484375 2026-07-28T06:32:24.000Z 20.0 67 480.600006103515625 2026-07-28T06:32:25.000Z 20.0 68 481 2026-07-28T06:32:26.000Z 20.0 69 481.20001220703125 2026-07-28T06:32:27.000Z 20.0 70 481.399993896484375 2026-07-28T06:32:28.000Z 20.0 70 481.79998779296875 2026-07-28T06:32:29.000Z 20.0 72 482 2026-07-28T06:32:30.000Z 20.0 72 482.399993896484375 2026-07-28T06:32:31.000Z 20.0 72 482.600006103515625 2026-07-28T06:32:32.000Z 20.0 71 482.79998779296875 2026-07-28T06:32:33.000Z 20.0 71 483 2026-07-28T06:32:34.000Z 20.0 70 483.20001220703125 2026-07-28T06:32:35.000Z 20.0 71 483.399993896484375 2026-07-28T06:32:36.000Z 20.0 71 483.600006103515625 2026-07-28T06:32:37.000Z 20.0 72 483.79998779296875 2026-07-28T06:32:38.000Z 20.0 72 484 2026-07-28T06:32:39.000Z 20.0 73 484.399993896484375 2026-07-28T06:32:40.000Z 20.0 71 484.600006103515625 2026-07-28T06:32:41.000Z 20.0 70 485 2026-07-28T06:32:42.000Z 20.0 68 485.20001220703125 2026-07-28T06:32:43.000Z 20.0 68 485.600006103515625 2026-07-28T06:32:44.000Z 20.0 68 485.79998779296875 2026-07-28T06:32:45.000Z 20.0 68 486 2026-07-28T06:32:46.000Z 20.0 73 486.399993896484375 2026-07-28T06:32:47.000Z 20.0 74 486.600006103515625 2026-07-28T06:32:48.000Z 20.0 73 487 2026-07-28T06:32:49.000Z 20.0 72 487.20001220703125 2026-07-28T06:32:50.000Z 20.0 71 487.399993896484375 2026-07-28T06:32:51.000Z 20.0 71 487.79998779296875 2026-07-28T06:32:52.000Z 20.0 70 488 2026-07-28T06:32:53.000Z 20.0 69 488.20001220703125 2026-07-28T06:32:54.000Z 20.0 70 488.600006103515625 2026-07-28T06:32:55.000Z 20.0 70 489 2026-07-28T06:32:56.000Z 20.0 70 489.20001220703125 2026-07-28T06:32:57.000Z 20.0 70 489.600006103515625 2026-07-28T06:32:58.000Z 20.0 69 489.79998779296875 2026-07-28T06:32:59.000Z 20.0 68 490.20001220703125 2026-07-28T06:33:00.000Z 20.0 68 490.399993896484375 2026-07-28T06:33:01.000Z 20.0 66 490.79998779296875 2026-07-28T06:33:02.000Z 20.0 65 491.20001220703125 2026-07-28T06:33:03.000Z 20.0 64 491.399993896484375 2026-07-28T06:33:04.000Z 20.0 62 491.600006103515625 2026-07-28T06:33:05.000Z 20.0 63 491.79998779296875 2026-07-28T06:33:06.000Z 20.0 59 492.20001220703125 2026-07-28T06:33:07.000Z 20.0 59 492.399993896484375 2026-07-28T06:33:08.000Z 20.0 59 492.79998779296875 2026-07-28T06:33:09.000Z 20.0 57 493.20001220703125 2026-07-28T06:33:10.000Z 20.0 57 493.600006103515625 2026-07-28T06:33:11.000Z 20.0 57 493.79998779296875 2026-07-28T06:33:12.000Z 20.0 56 494.20001220703125 2026-07-28T06:33:13.000Z 20.0 58 494.399993896484375 2026-07-28T06:33:14.000Z 20.0 58 494.79998779296875 2026-07-28T06:33:15.000Z 20.0 58 495 2026-07-28T06:33:16.000Z 20.0 61 495.20001220703125 2026-07-28T06:33:17.000Z 20.0 61 495.600006103515625 2026-07-28T06:33:18.000Z 20.0 61 495.79998779296875 2026-07-28T06:33:19.000Z 20.0 60 496 2026-07-28T06:33:20.000Z 20.0 63 496.20001220703125 2026-07-28T06:33:21.000Z 20.0 63 496.399993896484375 2026-07-28T06:33:22.000Z 20.0 68 496.79998779296875 2026-07-28T06:33:23.000Z 20.0 76 497.20001220703125 2026-07-28T06:33:24.000Z 20.0 71 497.600006103515625 2026-07-28T06:33:25.000Z 20.0 73 497.79998779296875 2026-07-28T06:33:26.000Z 20.0 75 498.20001220703125 2026-07-28T06:33:27.000Z 20.0 81 498.399993896484375 2026-07-28T06:33:28.000Z 20.0 82 498.399993896484375 2026-07-28T06:33:29.000Z 20.0 80 498.600006103515625 2026-07-28T06:33:30.000Z 20.0 80 498.399993896484375 2026-07-28T06:33:31.000Z 20.0 82 498.399993896484375 2026-07-28T06:33:32.000Z 20.0 82 498.20001220703125 2026-07-28T06:33:33.000Z 20.0 82 498 2026-07-28T06:33:34.000Z 20.0 30 497.79998779296875 2026-07-28T06:33:35.000Z 20.0 30 497.79998779296875 2026-07-28T06:33:36.000Z 20.0 30 497.600006103515625 2026-07-28T06:33:37.000Z 20.0 0 496.399993896484375 2026-07-28T06:34:00.000Z 21.0 496.399993896484375 2026-07-28T06:34:01.000Z 20.0 496.20001220703125 2026-07-28T06:34:02.000Z 21.0 15 496 2026-07-28T06:34:03.000Z 21.0 74 495.600006103515625 2026-07-28T06:34:04.000Z 21.0 87 495.399993896484375 2026-07-28T06:34:05.000Z 21.0 89 495 2026-07-28T06:34:06.000Z 21.0 89 494.600006103515625 2026-07-28T06:34:07.000Z 21.0 89 494.20001220703125 2026-07-28T06:34:08.000Z 21.0 0 493.79998779296875 2026-07-28T06:34:09.000Z 21.0 0 493.20001220703125 2026-07-28T06:34:10.000Z 21.0 0 493 2026-07-28T06:34:11.000Z 21.0 0 492.600006103515625 2026-07-28T06:34:12.000Z 21.0 0 492.600006103515625 2026-07-28T06:34:13.000Z 21.0 0 492.20001220703125 2026-07-28T06:34:14.000Z 21.0 0 491.79998779296875 2026-07-28T06:34:15.000Z 21.0 0 491.399993896484375 2026-07-28T06:34:16.000Z 21.0 0 490.79998779296875 2026-07-28T06:34:17.000Z 21.0 5 490.20001220703125 2026-07-28T06:34:18.000Z 21.0 5 489.79998779296875 2026-07-28T06:34:19.000Z 21.0 5 489.20001220703125 2026-07-28T06:34:20.000Z 21.0 0 488.79998779296875 2026-07-28T06:34:21.000Z 21.0 0 488.600006103515625 2026-07-28T06:34:22.000Z 21.0 0 486.79998779296875 2026-07-28T06:34:51.000Z 21.0 486.79998779296875 2026-07-28T06:34:52.000Z 21.0 486.600006103515625 2026-07-28T06:34:53.000Z 21.0 22 486.399993896484375 2026-07-28T06:34:54.000Z 21.0 59 486.20001220703125 2026-07-28T06:34:55.000Z 21.0 74 485.79998779296875 2026-07-28T06:34:56.000Z 21.0 85 485.399993896484375 2026-07-28T06:34:57.000Z 21.0 85 484.79998779296875 2026-07-28T06:34:58.000Z 21.0 85 484.399993896484375 2026-07-28T06:34:59.000Z 21.0 28 484.20001220703125 2026-07-28T06:35:00.000Z 21.0 28 483.399993896484375 2026-07-28T06:35:01.000Z 21.0 28 482.79998779296875 2026-07-28T06:35:02.000Z 21.0 0 482 2026-07-28T06:35:03.000Z 21.0 0 481.20001220703125 2026-07-28T06:35:04.000Z 21.0 0 480.600006103515625 2026-07-28T06:35:05.000Z 21.0 0 479.600006103515625 2026-07-28T06:35:06.000Z 21.0 0 478.600006103515625 2026-07-28T06:35:07.000Z 21.0 0 477.20001220703125 2026-07-28T06:35:08.000Z 21.0 0 476.20001220703125 2026-07-28T06:35:09.000Z 21.0 0 475.399993896484375 2026-07-28T06:35:10.000Z 21.0 0 474.600006103515625 2026-07-28T06:35:11.000Z 21.0 0 474 2026-07-28T06:35:12.000Z 21.0 0 473.600006103515625 2026-07-28T06:35:13.000Z 21.0 0 473.20001220703125 2026-07-28T06:35:14.000Z 21.0 0 472.79998779296875 2026-07-28T06:35:15.000Z 21.0 0 472.399993896484375 2026-07-28T06:35:16.000Z 21.0 0 472.20001220703125 2026-07-28T06:35:17.000Z 21.0 3 471.79998779296875 2026-07-28T06:35:18.000Z 21.0 3 471.600006103515625 2026-07-28T06:35:19.000Z 21.0 3 471.399993896484375 2026-07-28T06:35:20.000Z 21.0 34 471.399993896484375 2026-07-28T06:35:21.000Z 21.0 96 471 2026-07-28T06:35:22.000Z 21.0 92 470.79998779296875 2026-07-28T06:35:23.000Z 21.0 93 470.600006103515625 2026-07-28T06:35:24.000Z 21.0 95 470.600006103515625 2026-07-28T06:35:25.000Z 21.0 95 470.20001220703125 2026-07-28T06:35:26.000Z 21.0 95 470 2026-07-28T06:35:27.000Z 21.0 44 469.600006103515625 2026-07-28T06:35:28.000Z 21.0 45 469.399993896484375 2026-07-28T06:35:29.000Z 21.0 94 469 2026-07-28T06:35:30.000Z 21.0 95 468.79998779296875 2026-07-28T06:35:31.000Z 21.0 94 468.600006103515625 2026-07-28T06:35:32.000Z 21.0 95 468.399993896484375 2026-07-28T06:35:33.000Z 21.0 95 468 2026-07-28T06:35:34.000Z 21.0 95 467.79998779296875 2026-07-28T06:35:35.000Z 21.0 0 467.600006103515625 2026-07-28T06:35:36.000Z 21.0 0 467.20001220703125 2026-07-28T06:35:37.000Z 21.0 0 466.79998779296875 2026-07-28T06:35:38.000Z 21.0 0 466.399993896484375 2026-07-28T06:35:39.000Z 21.0 8 466.20001220703125 2026-07-28T06:35:40.000Z 21.0 8 466 2026-07-28T06:35:41.000Z 21.0 8 465.79998779296875 2026-07-28T06:35:42.000Z 21.0 0 465.79998779296875 2026-07-28T06:35:43.000Z 21.0 0 465.79998779296875 2026-07-28T06:35:44.000Z 21.0 0 465.79998779296875 2026-07-28T06:35:45.000Z 21.0 0 466 2026-07-28T06:35:46.000Z 21.0 0 466 2026-07-28T06:35:47.000Z 21.0 0 466 2026-07-28T06:35:48.000Z 21.0 4 466 2026-07-28T06:35:49.000Z 21.0 38 466 2026-07-28T06:35:50.000Z 21.0 58 466.20001220703125 2026-07-28T06:35:51.000Z 21.0 63 466 2026-07-28T06:35:52.000Z 21.0 71 466 2026-07-28T06:35:53.000Z 21.0 75 466 2026-07-28T06:35:54.000Z 21.0 80 465.79998779296875 2026-07-28T06:35:55.000Z 21.0 82 465.79998779296875 2026-07-28T06:35:56.000Z 21.0 88 465.600006103515625 2026-07-28T06:35:57.000Z 21.0 85 465.600006103515625 2026-07-28T06:35:58.000Z 21.0 80 465.600006103515625 2026-07-28T06:35:59.000Z 21.0 86 465.600006103515625 2026-07-28T06:36:00.000Z 21.0 90 465.600006103515625 2026-07-28T06:36:01.000Z 21.0 90 465.600006103515625 2026-07-28T06:36:02.000Z 21.0 84 465.399993896484375 2026-07-28T06:36:03.000Z 21.0 85 465.399993896484375 2026-07-28T06:36:04.000Z 21.0 87 465.399993896484375 2026-07-28T06:36:05.000Z 21.0 90 465.399993896484375 2026-07-28T06:36:06.000Z 21.0 92 465.20001220703125 2026-07-28T06:36:07.000Z 21.0 94 465 2026-07-28T06:36:08.000Z 21.0 87 465 2026-07-28T06:36:09.000Z 21.0 89 464.79998779296875 2026-07-28T06:36:10.000Z 21.0 94 464.600006103515625 2026-07-28T06:36:11.000Z 21.0 93 464.399993896484375 2026-07-28T06:36:12.000Z 21.0 92 464.20001220703125 2026-07-28T06:36:13.000Z 21.0 89 464 2026-07-28T06:36:14.000Z 21.0 92 463.79998779296875 2026-07-28T06:36:15.000Z 21.0 92 463.600006103515625 2026-07-28T06:36:16.000Z 21.0 92 463.20001220703125 2026-07-28T06:36:17.000Z 21.0 0 462.79998779296875 2026-07-28T06:36:18.000Z 21.0 0 462.399993896484375 2026-07-28T06:36:19.000Z 21.0 0 462 2026-07-28T06:36:20.000Z 21.0 0 461.600006103515625 2026-07-28T06:36:21.000Z 21.0 0 461.20001220703125 2026-07-28T06:36:22.000Z 21.0 0 461.20001220703125 2026-07-28T06:36:23.000Z 21.0 0 460.79998779296875 2026-07-28T06:36:24.000Z 21.0 0 460.600006103515625 2026-07-28T06:36:25.000Z 21.0 0 460.399993896484375 2026-07-28T06:36:26.000Z 21.0 0 460.20001220703125 2026-07-28T06:36:27.000Z 21.0 0 460 2026-07-28T06:36:28.000Z 21.0 0 460 2026-07-28T06:36:29.000Z 21.0 0 459.600006103515625 2026-07-28T06:36:30.000Z 21.0 0 459.600006103515625 2026-07-28T06:36:31.000Z 21.0 4 459.20001220703125 2026-07-28T06:36:32.000Z 21.0 61 459 2026-07-28T06:36:33.000Z 21.0 61 458.600006103515625 2026-07-28T06:36:34.000Z 21.0 61 458.399993896484375 2026-07-28T06:36:35.000Z 21.0 0 457.79998779296875 2026-07-28T06:36:36.000Z 21.0 13 457.399993896484375 2026-07-28T06:36:37.000Z 21.0 42 457.399993896484375 2026-07-28T06:36:38.000Z 21.0 87 457.20001220703125 2026-07-28T06:36:39.000Z 21.0 87 457.20001220703125 2026-07-28T06:36:40.000Z 21.0 89 457.20001220703125 2026-07-28T06:36:41.000Z 21.0 94 457 2026-07-28T06:36:42.000Z 21.0 100 456.79998779296875 2026-07-28T06:36:43.000Z 21.0 100 456.600006103515625 2026-07-28T06:36:44.000Z 21.0 100 456.399993896484375 2026-07-28T06:36:45.000Z 21.0 0 456 2026-07-28T06:36:46.000Z 21.0 0 455.79998779296875 2026-07-28T06:36:47.000Z 21.0 0 455.600006103515625 2026-07-28T06:36:48.000Z 21.0 10 455.399993896484375 2026-07-28T06:36:49.000Z 21.0 10 455.399993896484375 2026-07-28T06:36:50.000Z 21.0 24 455.399993896484375 2026-07-28T06:36:51.000Z 21.0 86 455.399993896484375 2026-07-28T06:36:52.000Z 21.0 101 455.399993896484375 2026-07-28T06:36:53.000Z 21.0 103 455.399993896484375 2026-07-28T06:36:54.000Z 21.0 103 455.399993896484375 2026-07-28T06:36:55.000Z 21.0 103 455.399993896484375 2026-07-28T06:36:56.000Z 21.0 103 455.399993896484375 2026-07-28T06:36:57.000Z 21.0 101 455.399993896484375 2026-07-28T06:36:58.000Z 21.0 104 455.20001220703125 2026-07-28T06:36:59.000Z 21.0 104 455.20001220703125 2026-07-28T06:37:00.000Z 21.0 101 455.20001220703125 2026-07-28T06:37:01.000Z 21.0 101 455.20001220703125 2026-07-28T06:37:02.000Z 21.0 38 455.20001220703125 2026-07-28T06:37:03.000Z 21.0 90 455.399993896484375 2026-07-28T06:37:04.000Z 21.0 98 455.600006103515625 2026-07-28T06:37:05.000Z 21.0 106 456 2026-07-28T06:37:06.000Z 21.0 109 456.20001220703125 2026-07-28T06:37:07.000Z 21.0 101 456.600006103515625 2026-07-28T06:37:08.000Z 21.0 95 457 2026-07-28T06:37:09.000Z 21.0 96 457.600006103515625 2026-07-28T06:37:10.000Z 21.0 96 458 2026-07-28T06:37:11.000Z 21.0 99 458.20001220703125 2026-07-28T06:37:12.000Z 21.0 101 458.600006103515625 2026-07-28T06:37:13.000Z 21.0 91 459 2026-07-28T06:37:14.000Z 21.0 92 459.399993896484375 2026-07-28T06:37:15.000Z 20.0 96 459.600006103515625 2026-07-28T06:37:16.000Z 20.0 100 459.79998779296875 2026-07-28T06:37:17.000Z 20.0 107 460 2026-07-28T06:37:18.000Z 20.0 102 460 2026-07-28T06:37:19.000Z 20.0 102 460.20001220703125 2026-07-28T06:37:20.000Z 20.0 101 460.399993896484375 2026-07-28T06:37:21.000Z 20.0 99 460.399993896484375 2026-07-28T06:37:22.000Z 20.0 98 460.600006103515625 2026-07-28T06:37:23.000Z 20.0 96 460.79998779296875 2026-07-28T06:37:24.000Z 20.0 96 461 2026-07-28T06:37:25.000Z 20.0 94 461.20001220703125 2026-07-28T06:37:26.000Z 20.0 93 461.399993896484375 2026-07-28T06:37:27.000Z 20.0 92 461.600006103515625 2026-07-28T06:37:28.000Z 20.0 93 461.600006103515625 2026-07-28T06:37:29.000Z 20.0 92 461.79998779296875 2026-07-28T06:37:30.000Z 20.0 92 462 2026-07-28T06:37:31.000Z 20.0 92 462 2026-07-28T06:37:32.000Z 20.0 90 462.20001220703125 2026-07-28T06:37:33.000Z 20.0 91 462.20001220703125 2026-07-28T06:37:34.000Z 20.0 90 462.399993896484375 2026-07-28T06:37:35.000Z 20.0 91 462.600006103515625 2026-07-28T06:37:36.000Z 20.0 92 462.600006103515625 2026-07-28T06:37:37.000Z 20.0 93 462.79998779296875 2026-07-28T06:37:38.000Z 20.0 88 462.79998779296875 2026-07-28T06:37:39.000Z 20.0 83 462.79998779296875 2026-07-28T06:37:40.000Z 20.0 83 462.600006103515625 2026-07-28T06:37:41.000Z 20.0 83 462.600006103515625 2026-07-28T06:37:42.000Z 20.0 0 462.399993896484375 2026-07-28T06:37:43.000Z 20.0 0 462.20001220703125 2026-07-28T06:37:44.000Z 20.0 0 462 2026-07-28T06:37:45.000Z 20.0 0 462 2026-07-28T06:37:46.000Z 20.0 0 461.79998779296875 2026-07-28T06:37:47.000Z 20.0 13 461.600006103515625 2026-07-28T06:37:48.000Z 20.0 13 461.20001220703125 2026-07-28T06:37:49.000Z 20.0 13 460.79998779296875 2026-07-28T06:37:50.000Z 20.0 0 460.399993896484375 2026-07-28T06:37:51.000Z 20.0 0 459.600006103515625 2026-07-28T06:37:52.000Z 20.0 0 459 2026-07-28T06:37:53.000Z 20.0 0 458.20001220703125 2026-07-28T06:37:54.000Z 20.0 0 457.600006103515625 2026-07-28T06:37:55.000Z 20.0 0 457 2026-07-28T06:37:56.000Z 20.0 0 456.399993896484375 2026-07-28T06:37:57.000Z 20.0 0 455.399993896484375 2026-07-28T06:37:58.000Z 20.0 5 454.79998779296875 2026-07-28T06:37:59.000Z 20.0 5 454 2026-07-28T06:38:00.000Z 20.0 5 453.20001220703125 2026-07-28T06:38:01.000Z 20.0 0 452.399993896484375 2026-07-28T06:38:02.000Z 20.0 0 451.600006103515625 2026-07-28T06:38:03.000Z 20.0 0 450.79998779296875 2026-07-28T06:38:04.000Z 20.0 0 449.79998779296875 2026-07-28T06:38:05.000Z 20.0 0 449.20001220703125 2026-07-28T06:38:06.000Z 20.0 3 448.79998779296875 2026-07-28T06:38:07.000Z 20.0 41 448.20001220703125 2026-07-28T06:38:08.000Z 20.0 96 448 2026-07-28T06:38:09.000Z 20.0 93 447.79998779296875 2026-07-28T06:38:10.000Z 20.0 98 447.600006103515625 2026-07-28T06:38:11.000Z 20.0 98 447.399993896484375 2026-07-28T06:38:12.000Z 20.0 98 447.399993896484375 2026-07-28T06:38:13.000Z 20.0 96 447.399993896484375 2026-07-28T06:38:14.000Z 20.0 94 447.600006103515625 2026-07-28T06:38:15.000Z 20.0 96 447.600006103515625 2026-07-28T06:38:16.000Z 20.0 104 447.79998779296875 2026-07-28T06:38:17.000Z 20.0 102 448 2026-07-28T06:38:18.000Z 20.0 101 448 2026-07-28T06:38:19.000Z 20.0 99 448 2026-07-28T06:38:20.000Z 20.0 98 448.20001220703125 2026-07-28T06:38:21.000Z 20.0 96 448.20001220703125 2026-07-28T06:38:22.000Z 20.0 95 448.20001220703125 2026-07-28T06:38:23.000Z 20.0 93 448.399993896484375 2026-07-28T06:38:24.000Z 20.0 91 448.399993896484375 2026-07-28T06:38:25.000Z 20.0 90 448.600006103515625 2026-07-28T06:38:26.000Z 20.0 88 448.79998779296875 2026-07-28T06:38:27.000Z 20.0 88 449 2026-07-28T06:38:28.000Z 20.0 88 449 2026-07-28T06:38:29.000Z 20.0 89 449 2026-07-28T06:38:30.000Z 20.0 90 449 2026-07-28T06:38:31.000Z 20.0 93 449 2026-07-28T06:38:32.000Z 20.0 95 448.79998779296875 2026-07-28T06:38:33.000Z 20.0 99 448.600006103515625 2026-07-28T06:38:34.000Z 20.0 100 448.20001220703125 2026-07-28T06:38:35.000Z 20.0 99 448 2026-07-28T06:38:36.000Z 20.0 97 447.79998779296875 2026-07-28T06:38:37.000Z 20.0 98 447.79998779296875 2026-07-28T06:38:38.000Z 20.0 105 448 2026-07-28T06:38:39.000Z 20.0 104 448 2026-07-28T06:38:40.000Z 20.0 102 448.20001220703125 2026-07-28T06:38:41.000Z 20.0 102 448.399993896484375 2026-07-28T06:38:42.000Z 20.0 101 448.600006103515625 2026-07-28T06:38:43.000Z 20.0 101 448.600006103515625 2026-07-28T06:38:44.000Z 20.0 101 448.600006103515625 2026-07-28T06:38:45.000Z 20.0 102 448.79998779296875 2026-07-28T06:38:46.000Z 20.0 97 448.600006103515625 2026-07-28T06:38:47.000Z 20.0 91 448.600006103515625 2026-07-28T06:38:48.000Z 20.0 92 448.20001220703125 2026-07-28T06:38:49.000Z 20.0 95 448 2026-07-28T06:38:50.000Z 20.0 98 447.79998779296875 2026-07-28T06:38:51.000Z 20.0 101 447.399993896484375 2026-07-28T06:38:52.000Z 20.0 100 447 2026-07-28T06:38:53.000Z 20.0 100 446.79998779296875 2026-07-28T06:38:54.000Z 20.0 99 446.600006103515625 2026-07-28T06:38:55.000Z 20.0 99 446.399993896484375 2026-07-28T06:38:56.000Z 20.0 98 446.20001220703125 2026-07-28T06:38:57.000Z 20.0 97 446.20001220703125 2026-07-28T06:38:58.000Z 20.0 96 446.20001220703125 2026-07-28T06:38:59.000Z 20.0 97 446.20001220703125 2026-07-28T06:39:00.000Z 20.0 97 446.20001220703125 2026-07-28T06:39:01.000Z 20.0 96 446.399993896484375 2026-07-28T06:39:02.000Z 20.0 96 446.20001220703125 2026-07-28T06:39:03.000Z 20.0 95 446.399993896484375 2026-07-28T06:39:04.000Z 20.0 94 446.399993896484375 2026-07-28T06:39:05.000Z 20.0 93 446.399993896484375 2026-07-28T06:39:06.000Z 20.0 93 446.399993896484375 2026-07-28T06:39:07.000Z 20.0 92 446.399993896484375 2026-07-28T06:39:08.000Z 20.0 92 446.600006103515625 2026-07-28T06:39:09.000Z 20.0 92 446.600006103515625 2026-07-28T06:39:10.000Z 20.0 93 446.600006103515625 2026-07-28T06:39:11.000Z 20.0 102 446.600006103515625 2026-07-28T06:39:12.000Z 20.0 103 446.600006103515625 2026-07-28T06:39:13.000Z 20.0 103 446.600006103515625 2026-07-28T06:39:14.000Z 20.0 103 446.600006103515625 2026-07-28T06:39:15.000Z 20.0 51 446.600006103515625 2026-07-28T06:39:16.000Z 20.0 98 446.600006103515625 2026-07-28T06:39:17.000Z 20.0 96 446.600006103515625 2026-07-28T06:39:18.000Z 20.0 96 446.399993896484375 2026-07-28T06:39:19.000Z 20.0 97 446.399993896484375 2026-07-28T06:39:20.000Z 20.0 99 446.399993896484375 2026-07-28T06:39:21.000Z 20.0 103 446.399993896484375 2026-07-28T06:39:22.000Z 20.0 102 446.20001220703125 2026-07-28T06:39:23.000Z 20.0 93 446.20001220703125 2026-07-28T06:39:24.000Z 20.0 93 446 2026-07-28T06:39:25.000Z 20.0 91 446 2026-07-28T06:39:26.000Z 20.0 92 446 2026-07-28T06:39:27.000Z 20.0 100 446 2026-07-28T06:39:28.000Z 20.0 101 446 2026-07-28T06:39:29.000Z 20.0 101 446 2026-07-28T06:39:30.000Z 20.0 101 445.79998779296875 2026-07-28T06:39:31.000Z 20.0 101 445.79998779296875 2026-07-28T06:39:32.000Z 20.0 100 445.79998779296875 2026-07-28T06:39:33.000Z 20.0 100 445.79998779296875 2026-07-28T06:39:34.000Z 20.0 100 445.79998779296875 2026-07-28T06:39:35.000Z 20.0 98 445.79998779296875 2026-07-28T06:39:36.000Z 20.0 99 445.79998779296875 2026-07-28T06:39:37.000Z 20.0 97 445.79998779296875 2026-07-28T06:39:38.000Z 20.0 96 446 2026-07-28T06:39:39.000Z 20.0 96 446 2026-07-28T06:39:40.000Z 20.0 94 446.20001220703125 2026-07-28T06:39:41.000Z 20.0 94 446.20001220703125 2026-07-28T06:39:42.000Z 20.0 94 446.399993896484375 2026-07-28T06:39:43.000Z 20.0 93 446.399993896484375 2026-07-28T06:39:44.000Z 20.0 93 446.600006103515625 2026-07-28T06:39:45.000Z 20.0 93 446.79998779296875 2026-07-28T06:39:46.000Z 20.0 93 446.79998779296875 2026-07-28T06:39:47.000Z 20.0 93 446.79998779296875 2026-07-28T06:39:48.000Z 20.0 93 447 2026-07-28T06:39:49.000Z 20.0 94 447 2026-07-28T06:39:50.000Z 20.0 96 447 2026-07-28T06:39:51.000Z 20.0 96 447 2026-07-28T06:39:52.000Z 20.0 96 447 2026-07-28T06:39:53.000Z 20.0 96 447 2026-07-28T06:39:54.000Z 20.0 95 447.20001220703125 2026-07-28T06:39:55.000Z 20.0 94 447.20001220703125 2026-07-28T06:39:56.000Z 20.0 95 447.20001220703125 2026-07-28T06:39:57.000Z 20.0 94 447.20001220703125 2026-07-28T06:39:58.000Z 20.0 94 447.20001220703125 2026-07-28T06:39:59.000Z 20.0 94 447.20001220703125 2026-07-28T06:40:00.000Z 20.0 94 447.399993896484375 2026-07-28T06:40:01.000Z 20.0 93 447.399993896484375 2026-07-28T06:40:02.000Z 20.0 93 447.600006103515625 2026-07-28T06:40:03.000Z 20.0 93 447.600006103515625 2026-07-28T06:40:04.000Z 20.0 93 447.600006103515625 2026-07-28T06:40:05.000Z 20.0 92 447.600006103515625 2026-07-28T06:40:06.000Z 20.0 92 447.600006103515625 2026-07-28T06:40:07.000Z 20.0 91 447.600006103515625 2026-07-28T06:40:08.000Z 20.0 92 447.79998779296875 2026-07-28T06:40:09.000Z 20.0 92 447.79998779296875 2026-07-28T06:40:10.000Z 20.0 92 448 2026-07-28T06:40:11.000Z 20.0 91 448 2026-07-28T06:40:12.000Z 20.0 91 448 2026-07-28T06:40:13.000Z 20.0 91 448.20001220703125 2026-07-28T06:40:14.000Z 20.0 91 448.20001220703125 2026-07-28T06:40:15.000Z 20.0 92 448.399993896484375 2026-07-28T06:40:16.000Z 20.0 93 448.399993896484375 2026-07-28T06:40:17.000Z 20.0 93 448.600006103515625 2026-07-28T06:40:18.000Z 20.0 92 448.600006103515625 2026-07-28T06:40:19.000Z 20.0 92 448.600006103515625 2026-07-28T06:40:20.000Z 20.0 92 448.600006103515625 2026-07-28T06:40:21.000Z 20.0 93 448.600006103515625 2026-07-28T06:40:22.000Z 20.0 93 448.399993896484375 2026-07-28T06:40:23.000Z 20.0 93 448.399993896484375 2026-07-28T06:40:24.000Z 20.0 94 448.399993896484375 2026-07-28T06:40:25.000Z 20.0 93 448.600006103515625 2026-07-28T06:40:26.000Z 20.0 93 448.600006103515625 2026-07-28T06:40:27.000Z 20.0 92 448.600006103515625 2026-07-28T06:40:28.000Z 20.0 91 448.79998779296875 2026-07-28T06:40:29.000Z 20.0 92 448.79998779296875 2026-07-28T06:40:30.000Z 20.0 93 448.79998779296875 2026-07-28T06:40:31.000Z 20.0 94 449 2026-07-28T06:40:32.000Z 20.0 95 449 2026-07-28T06:40:33.000Z 20.0 95 449 2026-07-28T06:40:34.000Z 20.0 96 449.20001220703125 2026-07-28T06:40:35.000Z 20.0 97 449.20001220703125 2026-07-28T06:40:36.000Z 20.0 97 449.20001220703125 2026-07-28T06:40:37.000Z 20.0 96 449.20001220703125 2026-07-28T06:40:38.000Z 20.0 96 449.20001220703125 2026-07-28T06:40:39.000Z 20.0 96 449.20001220703125 2026-07-28T06:40:40.000Z 20.0 96 449.20001220703125 2026-07-28T06:40:41.000Z 20.0 97 449 2026-07-28T06:40:42.000Z 20.0 97 449 2026-07-28T06:40:43.000Z 20.0 97 449 2026-07-28T06:40:44.000Z 20.0 98 449 2026-07-28T06:40:45.000Z 20.0 98 449 2026-07-28T06:40:46.000Z 20.0 98 449 2026-07-28T06:40:47.000Z 20.0 97 449 2026-07-28T06:40:48.000Z 20.0 96 449 2026-07-28T06:40:49.000Z 20.0 96 449.20001220703125 2026-07-28T06:40:50.000Z 20.0 97 449.20001220703125 2026-07-28T06:40:51.000Z 20.0 98 449.20001220703125 2026-07-28T06:40:52.000Z 20.0 98 449.20001220703125 2026-07-28T06:40:53.000Z 20.0 99 449.20001220703125 2026-07-28T06:40:54.000Z 20.0 98 449.20001220703125 2026-07-28T06:40:55.000Z 20.0 97 449.20001220703125 2026-07-28T06:40:56.000Z 20.0 96 449 2026-07-28T06:40:57.000Z 20.0 96 449 2026-07-28T06:40:58.000Z 20.0 96 449 2026-07-28T06:40:59.000Z 20.0 96 449 2026-07-28T06:41:00.000Z 20.0 96 449 2026-07-28T06:41:01.000Z 20.0 97 449 2026-07-28T06:41:02.000Z 20.0 96 449.20001220703125 2026-07-28T06:41:03.000Z 20.0 96 449.20001220703125 2026-07-28T06:41:04.000Z 20.0 95 449.20001220703125 2026-07-28T06:41:05.000Z 20.0 95 449.20001220703125 2026-07-28T06:41:06.000Z 20.0 95 449.20001220703125 2026-07-28T06:41:07.000Z 20.0 95 449.399993896484375 2026-07-28T06:41:08.000Z 20.0 95 449.399993896484375 2026-07-28T06:41:09.000Z 20.0 94 449.399993896484375 2026-07-28T06:41:10.000Z 20.0 93 449.399993896484375 2026-07-28T06:41:11.000Z 20.0 92 449.399993896484375 2026-07-28T06:41:12.000Z 20.0 92 449.600006103515625 2026-07-28T06:41:13.000Z 20.0 91 449.600006103515625 2026-07-28T06:41:14.000Z 20.0 91 449.79998779296875 2026-07-28T06:41:15.000Z 20.0 31 450 2026-07-28T06:41:16.000Z 20.0 44 450.20001220703125 2026-07-28T06:41:17.000Z 20.0 79 450.20001220703125 2026-07-28T06:41:18.000Z 20.0 81 450.399993896484375 2026-07-28T06:41:19.000Z 20.0 96 450.399993896484375 2026-07-28T06:41:20.000Z 20.0 100 450.20001220703125 2026-07-28T06:41:21.000Z 20.0 98 450 2026-07-28T06:41:22.000Z 20.0 94 450 2026-07-28T06:41:23.000Z 20.0 95 449.79998779296875 2026-07-28T06:41:24.000Z 20.0 97 449.79998779296875 2026-07-28T06:41:25.000Z 20.0 98 449.79998779296875 2026-07-28T06:41:26.000Z 20.0 96 449.79998779296875 2026-07-28T06:41:27.000Z 20.0 96 449.79998779296875 2026-07-28T06:41:28.000Z 20.0 95 449.79998779296875 2026-07-28T06:41:29.000Z 20.0 96 450 2026-07-28T06:41:30.000Z 20.0 96 450 2026-07-28T06:41:31.000Z 20.0 97 450 2026-07-28T06:41:32.000Z 20.0 98 450 2026-07-28T06:41:33.000Z 20.0 97 450 2026-07-28T06:41:34.000Z 20.0 96 450.20001220703125 2026-07-28T06:41:35.000Z 20.0 96 450.20001220703125 2026-07-28T06:41:36.000Z 20.0 95 450.20001220703125 2026-07-28T06:41:37.000Z 20.0 94 450.20001220703125 2026-07-28T06:41:38.000Z 20.0 100 450.399993896484375 2026-07-28T06:41:39.000Z 20.0 97 450.600006103515625 2026-07-28T06:41:40.000Z 20.0 96 450.79998779296875 2026-07-28T06:41:41.000Z 20.0 96 450.79998779296875 2026-07-28T06:41:42.000Z 20.0 95 451 2026-07-28T06:41:43.000Z 20.0 95 451 2026-07-28T06:41:44.000Z 20.0 95 451.20001220703125 2026-07-28T06:41:45.000Z 20.0 0 451.20001220703125 2026-07-28T06:41:46.000Z 20.0 0 451.399993896484375 2026-07-28T06:41:47.000Z 20.0 13 451.600006103515625 2026-07-28T06:41:48.000Z 20.0 13 451.600006103515625 2026-07-28T06:41:49.000Z 20.0 13 451.79998779296875 2026-07-28T06:41:50.000Z 20.0 18 451.79998779296875 2026-07-28T06:41:51.000Z 20.0 46 451.79998779296875 2026-07-28T06:41:52.000Z 20.0 63 451.79998779296875 2026-07-28T06:41:53.000Z 20.0 75 451.600006103515625 2026-07-28T06:41:54.000Z 20.0 84 451.600006103515625 2026-07-28T06:41:55.000Z 20.0 88 451.399993896484375 2026-07-28T06:41:56.000Z 20.0 85 451.20001220703125 2026-07-28T06:41:57.000Z 20.0 92 451 2026-07-28T06:41:58.000Z 20.0 93 451 2026-07-28T06:41:59.000Z 20.0 94 450.79998779296875 2026-07-28T06:42:00.000Z 20.0 95 450.79998779296875 2026-07-28T06:42:01.000Z 20.0 96 450.79998779296875 2026-07-28T06:42:02.000Z 20.0 97 450.79998779296875 2026-07-28T06:42:03.000Z 20.0 98 450.79998779296875 2026-07-28T06:42:04.000Z 20.0 99 450.79998779296875 2026-07-28T06:42:05.000Z 20.0 99 450.79998779296875 2026-07-28T06:42:06.000Z 20.0 38 450.79998779296875 2026-07-28T06:42:07.000Z 20.0 70 450.79998779296875 2026-07-28T06:42:08.000Z 20.0 93 450.79998779296875 2026-07-28T06:42:09.000Z 20.0 91 450.79998779296875 2026-07-28T06:42:10.000Z 20.0 90 450.79998779296875 2026-07-28T06:42:11.000Z 20.0 94 450.79998779296875 2026-07-28T06:42:12.000Z 20.0 97 450.79998779296875 2026-07-28T06:42:13.000Z 20.0 95 450.79998779296875 2026-07-28T06:42:14.000Z 20.0 95 450.79998779296875 2026-07-28T06:42:15.000Z 20.0 95 450.79998779296875 2026-07-28T06:42:16.000Z 20.0 94 450.79998779296875 2026-07-28T06:42:17.000Z 20.0 94 450.79998779296875 2026-07-28T06:42:18.000Z 20.0 93 451 2026-07-28T06:42:19.000Z 20.0 93 451 2026-07-28T06:42:20.000Z 20.0 92 451 2026-07-28T06:42:21.000Z 20.0 91 451 2026-07-28T06:42:22.000Z 20.0 90 451 2026-07-28T06:42:23.000Z 20.0 91 451 2026-07-28T06:42:24.000Z 20.0 98 451.20001220703125 2026-07-28T06:42:25.000Z 20.0 97 451.20001220703125 2026-07-28T06:42:26.000Z 20.0 96 451.399993896484375 2026-07-28T06:42:27.000Z 20.0 97 451.399993896484375 2026-07-28T06:42:28.000Z 20.0 96 451.600006103515625 2026-07-28T06:42:29.000Z 20.0 98 451.79998779296875 2026-07-28T06:42:30.000Z 20.0 99 451.79998779296875 2026-07-28T06:42:31.000Z 20.0 100 451.79998779296875 2026-07-28T06:42:32.000Z 20.0 97 451.79998779296875 2026-07-28T06:42:33.000Z 20.0 91 451.600006103515625 2026-07-28T06:42:34.000Z 20.0 91 451.600006103515625 2026-07-28T06:42:35.000Z 20.0 91 451.600006103515625 2026-07-28T06:42:36.000Z 20.0 91 451.600006103515625 2026-07-28T06:42:37.000Z 20.0 90 451.600006103515625 2026-07-28T06:42:38.000Z 20.0 88 451.600006103515625 2026-07-28T06:42:39.000Z 19.0 89 451.399993896484375 2026-07-28T06:42:40.000Z 19.0 89 451.600006103515625 2026-07-28T06:42:41.000Z 19.0 90 451.399993896484375 2026-07-28T06:42:42.000Z 19.0 90 451.399993896484375 2026-07-28T06:42:43.000Z 19.0 92 451.399993896484375 2026-07-28T06:42:44.000Z 19.0 91 451.600006103515625 2026-07-28T06:42:45.000Z 19.0 96 451.600006103515625 2026-07-28T06:42:46.000Z 19.0 100 451.600006103515625 2026-07-28T06:42:47.000Z 19.0 100 451.600006103515625 2026-07-28T06:42:48.000Z 19.0 100 451.79998779296875 2026-07-28T06:42:49.000Z 19.0 98 451.79998779296875 2026-07-28T06:42:50.000Z 19.0 98 452 2026-07-28T06:42:51.000Z 19.0 98 452 2026-07-28T06:42:52.000Z 19.0 97 452.20001220703125 2026-07-28T06:42:53.000Z 19.0 97 452.20001220703125 2026-07-28T06:42:54.000Z 19.0 98 452.20001220703125 2026-07-28T06:42:55.000Z 19.0 97 452.399993896484375 2026-07-28T06:42:56.000Z 19.0 97 452.399993896484375 2026-07-28T06:42:57.000Z 19.0 96 452.399993896484375 2026-07-28T06:42:58.000Z 19.0 95 452.399993896484375 2026-07-28T06:42:59.000Z 19.0 93 452.399993896484375 2026-07-28T06:43:00.000Z 19.0 93 452.399993896484375 2026-07-28T06:43:01.000Z 19.0 93 452.600006103515625 2026-07-28T06:43:02.000Z 19.0 94 452.600006103515625 2026-07-28T06:43:03.000Z 19.0 94 452.79998779296875 2026-07-28T06:43:04.000Z 19.0 96 453 2026-07-28T06:43:05.000Z 19.0 94 453 2026-07-28T06:43:06.000Z 19.0 95 453 2026-07-28T06:43:07.000Z 19.0 96 453.20001220703125 2026-07-28T06:43:08.000Z 19.0 96 453.20001220703125 2026-07-28T06:43:09.000Z 19.0 96 453.20001220703125 2026-07-28T06:43:10.000Z 19.0 97 453.20001220703125 2026-07-28T06:43:11.000Z 19.0 97 453.20001220703125 2026-07-28T06:43:12.000Z 19.0 96 453 2026-07-28T06:43:13.000Z 19.0 98 453 2026-07-28T06:43:14.000Z 19.0 97 453 2026-07-28T06:43:15.000Z 19.0 97 453 2026-07-28T06:43:16.000Z 19.0 96 453.20001220703125 2026-07-28T06:43:17.000Z 19.0 94 453.20001220703125 2026-07-28T06:43:18.000Z 19.0 94 453.20001220703125 2026-07-28T06:43:19.000Z 19.0 92 453.399993896484375 2026-07-28T06:43:20.000Z 19.0 93 453.399993896484375 2026-07-28T06:43:21.000Z 19.0 95 453.399993896484375 2026-07-28T06:43:22.000Z 19.0 95 453.600006103515625 2026-07-28T06:43:23.000Z 19.0 94 453.600006103515625 2026-07-28T06:43:24.000Z 19.0 97 453.600006103515625 2026-07-28T06:43:25.000Z 19.0 97 453.600006103515625 2026-07-28T06:43:26.000Z 19.0 97 453.600006103515625 2026-07-28T06:43:27.000Z 19.0 95 453.600006103515625 2026-07-28T06:43:28.000Z 19.0 94 453.600006103515625 2026-07-28T06:43:29.000Z 19.0 95 453.399993896484375 2026-07-28T06:43:30.000Z 19.0 94 453.399993896484375 2026-07-28T06:43:31.000Z 19.0 94 453.399993896484375 2026-07-28T06:43:32.000Z 19.0 95 453.399993896484375 2026-07-28T06:43:33.000Z 19.0 95 453.600006103515625 2026-07-28T06:43:34.000Z 19.0 94 453.600006103515625 2026-07-28T06:43:35.000Z 19.0 95 453.79998779296875 2026-07-28T06:43:36.000Z 19.0 95 453.600006103515625 2026-07-28T06:43:37.000Z 19.0 95 453.600006103515625 2026-07-28T06:43:38.000Z 19.0 95 453.600006103515625 2026-07-28T06:43:39.000Z 19.0 93 453.79998779296875 2026-07-28T06:43:40.000Z 19.0 91 453.79998779296875 2026-07-28T06:43:41.000Z 19.0 91 453.79998779296875 2026-07-28T06:43:42.000Z 19.0 89 454 2026-07-28T06:43:43.000Z 19.0 89 454.20001220703125 2026-07-28T06:43:44.000Z 19.0 91 454.20001220703125 2026-07-28T06:43:45.000Z 19.0 93 454.20001220703125 2026-07-28T06:43:46.000Z 19.0 95 454.20001220703125 2026-07-28T06:43:47.000Z 19.0 95 454.20001220703125 2026-07-28T06:43:48.000Z 19.0 96 454.20001220703125 2026-07-28T06:43:49.000Z 19.0 94 454.20001220703125 2026-07-28T06:43:50.000Z 19.0 92 454.20001220703125 2026-07-28T06:43:51.000Z 19.0 92 454.20001220703125 2026-07-28T06:43:52.000Z 19.0 92 454.20001220703125 2026-07-28T06:43:53.000Z 19.0 93 454.20001220703125 2026-07-28T06:43:54.000Z 19.0 92 454.20001220703125 2026-07-28T06:43:55.000Z 19.0 92 454.20001220703125 2026-07-28T06:43:56.000Z 19.0 91 454.399993896484375 2026-07-28T06:43:57.000Z 19.0 93 454.399993896484375 2026-07-28T06:43:58.000Z 19.0 93 454.600006103515625 2026-07-28T06:43:59.000Z 19.0 92 454.79998779296875 2026-07-28T06:44:00.000Z 19.0 88 454.600006103515625 2026-07-28T06:44:01.000Z 19.0 83 454.600006103515625 2026-07-28T06:44:02.000Z 18.0 84 454.600006103515625 2026-07-28T06:44:03.000Z 19.0 85 454.79998779296875 2026-07-28T06:44:04.000Z 19.0 86 454.79998779296875 2026-07-28T06:44:05.000Z 19.0 87 455 2026-07-28T06:44:06.000Z 19.0 87 455.20001220703125 2026-07-28T06:44:07.000Z 18.0 88 455.20001220703125 2026-07-28T06:44:08.000Z 18.0 87 455.20001220703125 2026-07-28T06:44:09.000Z 18.0 88 455.399993896484375 2026-07-28T06:44:10.000Z 18.0 92 455.399993896484375 2026-07-28T06:44:11.000Z 18.0 88 455.600006103515625 2026-07-28T06:44:12.000Z 18.0 88 455.600006103515625 2026-07-28T06:44:13.000Z 18.0 89 455.600006103515625 2026-07-28T06:44:14.000Z 18.0 91 455.600006103515625 2026-07-28T06:44:15.000Z 18.0 94 455.600006103515625 2026-07-28T06:44:16.000Z 18.0 94 455.600006103515625 2026-07-28T06:44:17.000Z 18.0 95 455.399993896484375 2026-07-28T06:44:18.000Z 18.0 93 455.399993896484375 2026-07-28T06:44:19.000Z 18.0 93 455.399993896484375 2026-07-28T06:44:20.000Z 18.0 95 455.600006103515625 2026-07-28T06:44:21.000Z 18.0 101 455.600006103515625 2026-07-28T06:44:22.000Z 18.0 101 455.600006103515625 2026-07-28T06:44:23.000Z 18.0 100 455.600006103515625 2026-07-28T06:44:24.000Z 18.0 99 455.600006103515625 2026-07-28T06:44:25.000Z 18.0 99 455.600006103515625 2026-07-28T06:44:26.000Z 18.0 99 455.600006103515625 2026-07-28T06:44:27.000Z 18.0 100 455.600006103515625 2026-07-28T06:44:28.000Z 19.0 100 455.600006103515625 2026-07-28T06:44:29.000Z 18.0 96 455.399993896484375 2026-07-28T06:44:30.000Z 19.0 96 455.399993896484375 2026-07-28T06:44:31.000Z 19.0 95 455.20001220703125 2026-07-28T06:44:32.000Z 19.0 95 455.20001220703125 2026-07-28T06:44:33.000Z 19.0 95 455 2026-07-28T06:44:34.000Z 19.0 94 455 2026-07-28T06:44:35.000Z 19.0 94 455 2026-07-28T06:44:36.000Z 19.0 92 455 2026-07-28T06:44:37.000Z 19.0 91 455 2026-07-28T06:44:38.000Z 19.0 91 455 2026-07-28T06:44:39.000Z 19.0 96 455 2026-07-28T06:44:40.000Z 19.0 95 455.20001220703125 2026-07-28T06:44:41.000Z 19.0 95 455.399993896484375 2026-07-28T06:44:42.000Z 19.0 94 455.399993896484375 2026-07-28T06:44:43.000Z 19.0 96 455.399993896484375 2026-07-28T06:44:44.000Z 19.0 97 455.600006103515625 2026-07-28T06:44:45.000Z 19.0 97 455.600006103515625 2026-07-28T06:44:46.000Z 19.0 98 455.600006103515625 2026-07-28T06:44:47.000Z 19.0 98 455.600006103515625 2026-07-28T06:44:48.000Z 19.0 97 455.600006103515625 2026-07-28T06:44:49.000Z 19.0 98 455.79998779296875 2026-07-28T06:44:50.000Z 19.0 97 455.79998779296875 2026-07-28T06:44:51.000Z 19.0 96 456 2026-07-28T06:44:52.000Z 19.0 93 456 2026-07-28T06:44:53.000Z 19.0 94 456.20001220703125 2026-07-28T06:44:54.000Z 19.0 94 456.20001220703125 2026-07-28T06:44:55.000Z 19.0 93 456.399993896484375 2026-07-28T06:44:56.000Z 19.0 92 456.600006103515625 2026-07-28T06:44:57.000Z 19.0 90 457 2026-07-28T06:44:58.000Z 19.0 90 457.20001220703125 2026-07-28T06:44:59.000Z 19.0 89 457.600006103515625 2026-07-28T06:45:00.000Z 19.0 88 457.79998779296875 2026-07-28T06:45:01.000Z 19.0 88 458 2026-07-28T06:45:02.000Z 19.0 90 458.399993896484375 2026-07-28T06:45:03.000Z 19.0 94 458.600006103515625 2026-07-28T06:45:04.000Z 19.0 95 458.79998779296875 2026-07-28T06:45:05.000Z 19.0 94 459 2026-07-28T06:45:06.000Z 19.0 94 459.20001220703125 2026-07-28T06:45:07.000Z 19.0 95 459.399993896484375 2026-07-28T06:45:08.000Z 19.0 96 459.399993896484375 2026-07-28T06:45:09.000Z 19.0 96 459.399993896484375 2026-07-28T06:45:10.000Z 19.0 97 459.600006103515625 2026-07-28T06:45:11.000Z 19.0 98 459.600006103515625 2026-07-28T06:45:12.000Z 19.0 101 459.600006103515625 2026-07-28T06:45:13.000Z 19.0 96 459.399993896484375 2026-07-28T06:45:14.000Z 19.0 87 459.20001220703125 2026-07-28T06:45:15.000Z 19.0 86 459 2026-07-28T06:45:16.000Z 19.0 88 458.79998779296875 2026-07-28T06:45:17.000Z 19.0 92 458.600006103515625 2026-07-28T06:45:18.000Z 19.0 94 458.399993896484375 2026-07-28T06:45:19.000Z 19.0 96 458.20001220703125 2026-07-28T06:45:20.000Z 19.0 98 458 2026-07-28T06:45:21.000Z 19.0 99 457.79998779296875 2026-07-28T06:45:22.000Z 19.0 99 457.600006103515625 2026-07-28T06:45:23.000Z 19.0 99 457.399993896484375 2026-07-28T06:45:24.000Z 19.0 99 457.399993896484375 2026-07-28T06:45:25.000Z 19.0 97 457.600006103515625 2026-07-28T06:45:26.000Z 19.0 96 457.600006103515625 2026-07-28T06:45:27.000Z 19.0 96 457.600006103515625 2026-07-28T06:45:28.000Z 19.0 100 457.79998779296875 2026-07-28T06:45:29.000Z 19.0 97 458 2026-07-28T06:45:30.000Z 19.0 99 458.20001220703125 2026-07-28T06:45:31.000Z 19.0 100 458.399993896484375 2026-07-28T06:45:32.000Z 19.0 95 458.79998779296875 2026-07-28T06:45:33.000Z 19.0 101 459 2026-07-28T06:45:34.000Z 19.0 102 459.399993896484375 2026-07-28T06:45:35.000Z 19.0 99 459.79998779296875 2026-07-28T06:45:36.000Z 19.0 95 460.20001220703125 2026-07-28T06:45:37.000Z 19.0 95 460.600006103515625 2026-07-28T06:45:38.000Z 19.0 97 460.600006103515625 2026-07-28T06:45:39.000Z 19.0 97 460.79998779296875 2026-07-28T06:45:40.000Z 19.0 86 460.79998779296875 2026-07-28T06:45:41.000Z 19.0 89 460.600006103515625 2026-07-28T06:45:42.000Z 19.0 94 460.600006103515625 2026-07-28T06:45:43.000Z 19.0 98 460.20001220703125 2026-07-28T06:45:44.000Z 19.0 100 460 2026-07-28T06:45:45.000Z 19.0 94 459.79998779296875 2026-07-28T06:45:46.000Z 19.0 97 459.600006103515625 2026-07-28T06:45:47.000Z 19.0 98 459.20001220703125 2026-07-28T06:45:48.000Z 19.0 99 459.20001220703125 2026-07-28T06:45:49.000Z 19.0 99 459 2026-07-28T06:45:50.000Z 19.0 100 458.79998779296875 2026-07-28T06:45:51.000Z 19.0 94 458.600006103515625 2026-07-28T06:45:52.000Z 19.0 97 458.20001220703125 2026-07-28T06:45:53.000Z 19.0 97 458 2026-07-28T06:45:54.000Z 19.0 97 457.79998779296875 2026-07-28T06:45:55.000Z 19.0 96 457.600006103515625 2026-07-28T06:45:56.000Z 19.0 94 457.600006103515625 2026-07-28T06:45:57.000Z 19.0 98 457.600006103515625 2026-07-28T06:45:58.000Z 19.0 103 457.600006103515625 2026-07-28T06:45:59.000Z 19.0 102 457.600006103515625 2026-07-28T06:46:00.000Z 19.0 86 457.79998779296875 2026-07-28T06:46:01.000Z 19.0 86 457.79998779296875 2026-07-28T06:46:02.000Z 19.0 40 458 2026-07-28T06:46:03.000Z 19.0 93 458 2026-07-28T06:46:04.000Z 19.0 91 458 2026-07-28T06:46:05.000Z 19.0 91 458.20001220703125 2026-07-28T06:46:06.000Z 19.0 0 458.399993896484375 2026-07-28T06:46:07.000Z 19.0 0 458.600006103515625 2026-07-28T06:46:08.000Z 19.0 23 458.600006103515625 2026-07-28T06:46:09.000Z 19.0 88 458.79998779296875 2026-07-28T06:46:10.000Z 19.0 94 458.79998779296875 2026-07-28T06:46:11.000Z 19.0 95 458.79998779296875 2026-07-28T06:46:12.000Z 19.0 96 458.600006103515625 2026-07-28T06:46:13.000Z 19.0 96 458.600006103515625 2026-07-28T06:46:14.000Z 19.0 97 458.399993896484375 2026-07-28T06:46:15.000Z 19.0 68 458.399993896484375 2026-07-28T06:46:16.000Z 19.0 68 458.20001220703125 2026-07-28T06:46:17.000Z 19.0 68 458.399993896484375 2026-07-28T06:46:18.000Z 19.0 0 458.399993896484375 2026-07-28T06:46:19.000Z 19.0 0 458.79998779296875 2026-07-28T06:46:20.000Z 19.0 0 459 2026-07-28T06:46:21.000Z 19.0 8 459.399993896484375 2026-07-28T06:46:22.000Z 19.0 8 459.399993896484375 2026-07-28T06:46:23.000Z 19.0 8 459.600006103515625 2026-07-28T06:46:24.000Z 19.0 0 459.600006103515625 2026-07-28T06:46:25.000Z 19.0 0 459.600006103515625 2026-07-28T06:46:26.000Z 19.0 15 459.399993896484375 2026-07-28T06:46:27.000Z 19.0 15 459.20001220703125 2026-07-28T06:46:28.000Z 19.0 0 459.20001220703125 2026-07-28T06:46:29.000Z 19.0 0 459.20001220703125 2026-07-28T06:46:30.000Z 19.0 0 459 2026-07-28T06:46:31.000Z 19.0 0 459 2026-07-28T06:46:32.000Z 19.0 0 459 2026-07-28T06:46:33.000Z 19.0 0 459 2026-07-28T06:46:34.000Z 19.0 0 458.20001220703125 2026-07-28T06:47:02.000Z 20.0 41 458.20001220703125 2026-07-28T06:47:03.000Z 20.0 41 458.20001220703125 2026-07-28T06:47:04.000Z 20.0 20 458.20001220703125 2026-07-28T06:47:05.000Z 20.0 60 458.20001220703125 2026-07-28T06:47:06.000Z 20.0 81 458.20001220703125 2026-07-28T06:47:07.000Z 20.0 83 458.399993896484375 2026-07-28T06:47:08.000Z 20.0 84 458.399993896484375 2026-07-28T06:47:09.000Z 20.0 88 458.600006103515625 2026-07-28T06:47:10.000Z 20.0 91 458.600006103515625 2026-07-28T06:47:11.000Z 20.0 95 458.79998779296875 2026-07-28T06:47:12.000Z 20.0 84 459 2026-07-28T06:47:13.000Z 20.0 75 459.399993896484375 2026-07-28T06:47:14.000Z 20.0 83 459.600006103515625 2026-07-28T06:47:15.000Z 20.0 80 459.79998779296875 2026-07-28T06:47:16.000Z 20.0 77 460 2026-07-28T06:47:17.000Z 20.0 77 460.20001220703125 2026-07-28T06:47:18.000Z 20.0 80 460.20001220703125 2026-07-28T06:47:19.000Z 20.0 77 460.399993896484375 2026-07-28T06:47:20.000Z 20.0 76 460.20001220703125 2026-07-28T06:47:21.000Z 20.0 76 460.20001220703125 2026-07-28T06:47:22.000Z 20.0 29 460.20001220703125 2026-07-28T06:47:23.000Z 20.0 85 460.20001220703125 2026-07-28T06:47:24.000Z 20.0 91 460 2026-07-28T06:47:25.000Z 20.0 89 460 2026-07-28T06:47:26.000Z 20.0 87 460 2026-07-28T06:47:27.000Z 20.0 87 459.79998779296875 2026-07-28T06:47:28.000Z 20.0 90 459.79998779296875 2026-07-28T06:47:29.000Z 20.0 91 459.600006103515625 2026-07-28T06:47:30.000Z 20.0 90 459.600006103515625 2026-07-28T06:47:31.000Z 20.0 89 459.600006103515625 2026-07-28T06:47:32.000Z 20.0 89 459.79998779296875 2026-07-28T06:47:33.000Z 20.0 91 459.79998779296875 2026-07-28T06:47:34.000Z 20.0 91 460 2026-07-28T06:47:35.000Z 20.0 89 460 2026-07-28T06:47:36.000Z 20.0 89 460.20001220703125 2026-07-28T06:47:37.000Z 20.0 90 460.20001220703125 2026-07-28T06:47:38.000Z 20.0 90 460.399993896484375 2026-07-28T06:47:39.000Z 20.0 92 460.399993896484375 2026-07-28T06:47:40.000Z 20.0 89 460.399993896484375 2026-07-28T06:47:41.000Z 20.0 90 460.600006103515625 2026-07-28T06:47:42.000Z 20.0 96 460.600006103515625 2026-07-28T06:47:43.000Z 20.0 95 460.79998779296875 2026-07-28T06:47:44.000Z 20.0 94 460.79998779296875 2026-07-28T06:47:45.000Z 20.0 92 460.79998779296875 2026-07-28T06:47:46.000Z 20.0 89 461 2026-07-28T06:47:47.000Z 20.0 87 461.20001220703125 2026-07-28T06:47:48.000Z 20.0 86 461.399993896484375 2026-07-28T06:47:49.000Z 20.0 86 461.600006103515625 2026-07-28T06:47:50.000Z 20.0 86 461.79998779296875 2026-07-28T06:47:51.000Z 20.0 88 461.79998779296875 2026-07-28T06:47:52.000Z 20.0 92 462 2026-07-28T06:47:53.000Z 20.0 95 462.20001220703125 2026-07-28T06:47:54.000Z 20.0 89 462.20001220703125 2026-07-28T06:47:55.000Z 20.0 90 462.20001220703125 2026-07-28T06:47:56.000Z 20.0 90 462.399993896484375 2026-07-28T06:47:57.000Z 20.0 92 462.399993896484375 2026-07-28T06:47:58.000Z 20.0 90 462.399993896484375 2026-07-28T06:47:59.000Z 20.0 86 462.399993896484375 2026-07-28T06:48:00.000Z 20.0 88 462.399993896484375 2026-07-28T06:48:01.000Z 20.0 90 462.399993896484375 2026-07-28T06:48:02.000Z 20.0 91 462.399993896484375 2026-07-28T06:48:03.000Z 20.0 91 462.399993896484375 2026-07-28T06:48:04.000Z 20.0 91 462.399993896484375 2026-07-28T06:48:05.000Z 20.0 91 462.399993896484375 2026-07-28T06:48:06.000Z 20.0 92 462.399993896484375 2026-07-28T06:48:07.000Z 20.0 91 462.399993896484375 2026-07-28T06:48:08.000Z 20.0 91 462.399993896484375 2026-07-28T06:48:09.000Z 20.0 92 462.399993896484375 2026-07-28T06:48:10.000Z 20.0 92 462.399993896484375 2026-07-28T06:48:11.000Z 20.0 91 462.399993896484375 2026-07-28T06:48:12.000Z 20.0 90 462.600006103515625 2026-07-28T06:48:13.000Z 20.0 89 462.600006103515625 2026-07-28T06:48:14.000Z 20.0 88 462.79998779296875 2026-07-28T06:48:15.000Z 20.0 88 463 2026-07-28T06:48:16.000Z 20.0 86 463.20001220703125 2026-07-28T06:48:17.000Z 20.0 86 463.399993896484375 2026-07-28T06:48:18.000Z 20.0 85 463.600006103515625 2026-07-28T06:48:19.000Z 20.0 86 463.79998779296875 2026-07-28T06:48:20.000Z 20.0 89 464 2026-07-28T06:48:21.000Z 20.0 90 464 2026-07-28T06:48:22.000Z 20.0 92 464 2026-07-28T06:48:23.000Z 20.0 92 463.79998779296875 2026-07-28T06:48:24.000Z 20.0 92 463.79998779296875 2026-07-28T06:48:25.000Z 20.0 93 463.79998779296875 2026-07-28T06:48:26.000Z 20.0 93 463.79998779296875 2026-07-28T06:48:27.000Z 20.0 93 463.79998779296875 2026-07-28T06:48:28.000Z 20.0 93 463.79998779296875 2026-07-28T06:48:29.000Z 20.0 93 464 2026-07-28T06:48:30.000Z 20.0 91 464 2026-07-28T06:48:31.000Z 20.0 90 464 2026-07-28T06:48:32.000Z 20.0 92 463.79998779296875 2026-07-28T06:48:33.000Z 20.0 89 463.79998779296875 2026-07-28T06:48:34.000Z 20.0 85 463.600006103515625 2026-07-28T06:48:35.000Z 20.0 85 463.20001220703125 2026-07-28T06:48:36.000Z 20.0 85 463 2026-07-28T06:48:37.000Z 20.0 0 462.600006103515625 2026-07-28T06:48:38.000Z 20.0 0 462.399993896484375 2026-07-28T06:48:39.000Z 20.0 0 462.20001220703125 2026-07-28T06:48:40.000Z 20.0 0 462 2026-07-28T06:48:41.000Z 20.0 0 461.600006103515625 2026-07-28T06:48:42.000Z 20.0 0 461.399993896484375 2026-07-28T06:48:43.000Z 20.0 0 461 2026-07-28T06:48:44.000Z 20.0 0 460.600006103515625 2026-07-28T06:48:45.000Z 20.0 6 460.20001220703125 2026-07-28T06:48:46.000Z 20.0 36 459.600006103515625 2026-07-28T06:48:47.000Z 20.0 54 459.20001220703125 2026-07-28T06:48:48.000Z 20.0 54 458.600006103515625 2026-07-28T06:48:49.000Z 20.0 59 458 2026-07-28T06:48:50.000Z 20.0 59 457.600006103515625 2026-07-28T06:48:51.000Z 20.0 59 457.399993896484375 2026-07-28T06:48:52.000Z 20.0 0 457.20001220703125 2026-07-28T06:48:53.000Z 20.0 0 457 2026-07-28T06:48:54.000Z 20.0 0 456.600006103515625 2026-07-28T06:48:55.000Z 20.0 0 456.399993896484375 2026-07-28T06:48:56.000Z 20.0 0 456 2026-07-28T06:48:57.000Z 20.0 11 455.79998779296875 2026-07-28T06:48:58.000Z 20.0 89 455.79998779296875 2026-07-28T06:48:59.000Z 20.0 91 455.79998779296875 2026-07-28T06:49:00.000Z 20.0 96 456 2026-07-28T06:49:01.000Z 20.0 97 456 2026-07-28T06:49:02.000Z 20.0 93 456.20001220703125 2026-07-28T06:49:03.000Z 20.0 93 456.399993896484375 2026-07-28T06:49:04.000Z 20.0 93 456.79998779296875 2026-07-28T06:49:05.000Z 20.0 89 457 2026-07-28T06:49:06.000Z 20.0 89 457.20001220703125 2026-07-28T06:49:07.000Z 20.0 92 457.600006103515625 2026-07-28T06:49:08.000Z 20.0 93 457.79998779296875 2026-07-28T06:49:09.000Z 20.0 93 458.20001220703125 2026-07-28T06:49:10.000Z 20.0 87 458.399993896484375 2026-07-28T06:49:11.000Z 20.0 81 458.79998779296875 2026-07-28T06:49:12.000Z 20.0 83 459 2026-07-28T06:49:13.000Z 20.0 84 459.20001220703125 2026-07-28T06:49:14.000Z 20.0 85 459.399993896484375 2026-07-28T06:49:15.000Z 20.0 86 459.600006103515625 2026-07-28T06:49:16.000Z 20.0 89 459.79998779296875 2026-07-28T06:49:17.000Z 20.0 92 460 2026-07-28T06:49:18.000Z 20.0 91 460.20001220703125 2026-07-28T06:49:19.000Z 20.0 93 460.399993896484375 2026-07-28T06:49:20.000Z 20.0 95 460.600006103515625 2026-07-28T06:49:21.000Z 20.0 95 460.600006103515625 2026-07-28T06:49:22.000Z 20.0 96 460.79998779296875 2026-07-28T06:49:23.000Z 20.0 87 460.79998779296875 2026-07-28T06:49:24.000Z 20.0 89 460.79998779296875 2026-07-28T06:49:25.000Z 20.0 90 460.79998779296875 2026-07-28T06:49:26.000Z 20.0 89 460.79998779296875 2026-07-28T06:49:27.000Z 20.0 90 460.79998779296875 2026-07-28T06:49:28.000Z 20.0 90 461 2026-07-28T06:49:29.000Z 20.0 89 461 2026-07-28T06:49:30.000Z 20.0 87 461 2026-07-28T06:49:31.000Z 20.0 87 461.20001220703125 2026-07-28T06:49:32.000Z 20.0 87 461.20001220703125 2026-07-28T06:49:33.000Z 20.0 87 461.399993896484375 2026-07-28T06:49:34.000Z 20.0 87 461.399993896484375 2026-07-28T06:49:35.000Z 20.0 86 461.600006103515625 2026-07-28T06:49:36.000Z 20.0 85 461.600006103515625 2026-07-28T06:49:37.000Z 20.0 85 461.79998779296875 2026-07-28T06:49:38.000Z 20.0 85 461.79998779296875 2026-07-28T06:49:39.000Z 20.0 94 462 2026-07-28T06:49:40.000Z 20.0 95 462.20001220703125 2026-07-28T06:49:41.000Z 20.0 91 462.399993896484375 2026-07-28T06:49:42.000Z 20.0 90 462.600006103515625 2026-07-28T06:49:43.000Z 20.0 88 463 2026-07-28T06:49:44.000Z 20.0 86 463.399993896484375 2026-07-28T06:49:45.000Z 20.0 83 463.600006103515625 2026-07-28T06:49:46.000Z 20.0 82 464 2026-07-28T06:49:47.000Z 20.0 81 464.20001220703125 2026-07-28T06:49:48.000Z 20.0 81 464.600006103515625 2026-07-28T06:49:49.000Z 20.0 83 464.600006103515625 2026-07-28T06:49:50.000Z 20.0 88 464.79998779296875 2026-07-28T06:49:51.000Z 20.0 92 464.79998779296875 2026-07-28T06:49:52.000Z 20.0 98 464.79998779296875 2026-07-28T06:49:53.000Z 20.0 98 464.600006103515625 2026-07-28T06:49:54.000Z 21.0 98 464.600006103515625 2026-07-28T06:49:55.000Z 20.0 0 464.399993896484375 2026-07-28T06:49:56.000Z 20.0 16 464.399993896484375 2026-07-28T06:49:57.000Z 20.0 62 464.399993896484375 2026-07-28T06:49:58.000Z 21.0 108 464.399993896484375 2026-07-28T06:49:59.000Z 21.0 94 464.20001220703125 2026-07-28T06:50:00.000Z 21.0 88 464.20001220703125 2026-07-28T06:50:01.000Z 21.0 90 464 2026-07-28T06:50:02.000Z 21.0 90 464 2026-07-28T06:50:03.000Z 21.0 92 463.79998779296875 2026-07-28T06:50:04.000Z 21.0 92 463.79998779296875 2026-07-28T06:50:05.000Z 21.0 91 463.79998779296875 2026-07-28T06:50:06.000Z 21.0 90 463.79998779296875 2026-07-28T06:50:07.000Z 21.0 90 463.79998779296875 2026-07-28T06:50:08.000Z 21.0 90 463.79998779296875 2026-07-28T06:50:09.000Z 21.0 92 464 2026-07-28T06:50:10.000Z 21.0 93 464 2026-07-28T06:50:11.000Z 21.0 83 464.20001220703125 2026-07-28T06:50:12.000Z 21.0 85 464.399993896484375 2026-07-28T06:50:13.000Z 21.0 85 464.600006103515625 2026-07-28T06:50:14.000Z 21.0 86 464.600006103515625 2026-07-28T06:50:15.000Z 21.0 86 464.79998779296875 2026-07-28T06:50:16.000Z 21.0 87 465 2026-07-28T06:50:17.000Z 21.0 87 465 2026-07-28T06:50:18.000Z 21.0 88 465.20001220703125 2026-07-28T06:50:19.000Z 21.0 90 465.399993896484375 2026-07-28T06:50:20.000Z 21.0 91 465.600006103515625 2026-07-28T06:50:21.000Z 21.0 89 465.79998779296875 2026-07-28T06:50:22.000Z 21.0 90 466 2026-07-28T06:50:23.000Z 21.0 90 466.20001220703125 2026-07-28T06:50:24.000Z 21.0 92 466.20001220703125 2026-07-28T06:50:25.000Z 21.0 92 466.20001220703125 2026-07-28T06:50:26.000Z 21.0 93 466.20001220703125 2026-07-28T06:50:27.000Z 21.0 94 466 2026-07-28T06:50:28.000Z 21.0 94 466 2026-07-28T06:50:29.000Z 21.0 94 466 2026-07-28T06:50:30.000Z 21.0 94 466 2026-07-28T06:50:31.000Z 21.0 94 466 2026-07-28T06:50:32.000Z 21.0 93 466 2026-07-28T06:50:33.000Z 21.0 91 466.20001220703125 2026-07-28T06:50:34.000Z 21.0 89 466.20001220703125 2026-07-28T06:50:35.000Z 21.0 89 466.20001220703125 2026-07-28T06:50:36.000Z 21.0 89 466.20001220703125 2026-07-28T06:50:37.000Z 21.0 91 466.20001220703125 2026-07-28T06:50:38.000Z 21.0 92 466.20001220703125 2026-07-28T06:50:39.000Z 21.0 95 466 2026-07-28T06:50:40.000Z 21.0 95 466 2026-07-28T06:50:41.000Z 21.0 95 465.79998779296875 2026-07-28T06:50:42.000Z 21.0 95 465.79998779296875 2026-07-28T06:50:43.000Z 21.0 94 466 2026-07-28T06:50:44.000Z 21.0 93 466 2026-07-28T06:50:45.000Z 21.0 93 466 2026-07-28T06:50:46.000Z 21.0 92 466 2026-07-28T06:50:47.000Z 21.0 91 466 2026-07-28T06:50:48.000Z 21.0 91 466 2026-07-28T06:50:49.000Z 21.0 92 466 2026-07-28T06:50:50.000Z 21.0 92 466 2026-07-28T06:50:51.000Z 21.0 92 466 2026-07-28T06:50:52.000Z 21.0 91 466 2026-07-28T06:50:53.000Z 21.0 91 466.20001220703125 2026-07-28T06:50:54.000Z 21.0 90 466.20001220703125 2026-07-28T06:50:55.000Z 21.0 96 466.20001220703125 2026-07-28T06:50:56.000Z 21.0 97 466.399993896484375 2026-07-28T06:50:57.000Z 21.0 96 466.399993896484375 2026-07-28T06:50:58.000Z 21.0 95 466.600006103515625 2026-07-28T06:50:59.000Z 21.0 94 466.79998779296875 2026-07-28T06:51:00.000Z 21.0 93 466.79998779296875 2026-07-28T06:51:01.000Z 21.0 91 466.79998779296875 2026-07-28T06:51:02.000Z 21.0 90 467 2026-07-28T06:51:03.000Z 21.0 93 467.20001220703125 2026-07-28T06:51:04.000Z 21.0 95 467.399993896484375 2026-07-28T06:51:05.000Z 21.0 94 467.600006103515625 2026-07-28T06:51:06.000Z 21.0 92 467.79998779296875 2026-07-28T06:51:07.000Z 21.0 89 468 2026-07-28T06:51:08.000Z 21.0 88 468.20001220703125 2026-07-28T06:51:09.000Z 21.0 87 468.399993896484375 2026-07-28T06:51:10.000Z 21.0 86 468.600006103515625 2026-07-28T06:51:11.000Z 21.0 85 469 2026-07-28T06:51:12.000Z 21.0 85 469.20001220703125 2026-07-28T06:51:13.000Z 21.0 85 469.399993896484375 2026-07-28T06:51:14.000Z 21.0 84 469.79998779296875 2026-07-28T06:51:15.000Z 21.0 84 470 2026-07-28T06:51:16.000Z 21.0 83 470.399993896484375 2026-07-28T06:51:17.000Z 21.0 83 470.600006103515625 2026-07-28T06:51:18.000Z 21.0 83 471 2026-07-28T06:51:19.000Z 21.0 83 471.399993896484375 2026-07-28T06:51:20.000Z 21.0 84 471.600006103515625 2026-07-28T06:51:21.000Z 21.0 84 471.79998779296875 2026-07-28T06:51:22.000Z 21.0 92 472.20001220703125 2026-07-28T06:51:23.000Z 21.0 83 472.399993896484375 2026-07-28T06:51:24.000Z 21.0 89 472.600006103515625 2026-07-28T06:51:25.000Z 21.0 88 472.79998779296875 2026-07-28T06:51:26.000Z 21.0 87 472.79998779296875 2026-07-28T06:51:27.000Z 21.0 86 473 2026-07-28T06:51:28.000Z 21.0 84 473.20001220703125 2026-07-28T06:51:29.000Z 21.0 84 473.20001220703125 2026-07-28T06:51:30.000Z 21.0 85 473.600006103515625 2026-07-28T06:51:31.000Z 21.0 85 473.79998779296875 2026-07-28T06:51:32.000Z 21.0 85 473.79998779296875 2026-07-28T06:51:33.000Z 21.0 85 474 2026-07-28T06:51:34.000Z 21.0 84 474 2026-07-28T06:51:35.000Z 21.0 83 474.20001220703125 2026-07-28T06:51:36.000Z 21.0 83 474.20001220703125 2026-07-28T06:51:37.000Z 21.0 83 474.399993896484375 2026-07-28T06:51:38.000Z 21.0 83 474.399993896484375 2026-07-28T06:51:39.000Z 21.0 84 474.399993896484375 2026-07-28T06:51:40.000Z 21.0 83 474.399993896484375 2026-07-28T06:51:41.000Z 21.0 81 474.600006103515625 2026-07-28T06:51:42.000Z 21.0 81 474.79998779296875 2026-07-28T06:51:43.000Z 21.0 81 474.79998779296875 2026-07-28T06:51:44.000Z 21.0 81 475 2026-07-28T06:51:45.000Z 21.0 80 475.20001220703125 2026-07-28T06:51:46.000Z 21.0 81 475.20001220703125 2026-07-28T06:51:47.000Z 21.0 81 475.399993896484375 2026-07-28T06:51:48.000Z 21.0 81 475.600006103515625 2026-07-28T06:51:49.000Z 21.0 81 475.600006103515625 2026-07-28T06:51:50.000Z 21.0 82 476 2026-07-28T06:51:51.000Z 21.0 82 476 2026-07-28T06:51:52.000Z 21.0 82 475.79998779296875 2026-07-28T06:51:53.000Z 21.0 82 475.79998779296875 2026-07-28T06:51:54.000Z 21.0 83 476 2026-07-28T06:51:55.000Z 21.0 84 476 2026-07-28T06:51:56.000Z 21.0 84 475.79998779296875 2026-07-28T06:51:57.000Z 21.0 84 476 2026-07-28T06:51:58.000Z 21.0 84 476.20001220703125 2026-07-28T06:51:59.000Z 21.0 84 476.20001220703125 2026-07-28T06:52:00.000Z 21.0 84 476.399993896484375 2026-07-28T06:52:01.000Z 21.0 86 476.399993896484375 2026-07-28T06:52:02.000Z 21.0 86 476.399993896484375 2026-07-28T06:52:03.000Z 21.0 85 476.399993896484375 2026-07-28T06:52:04.000Z 21.0 87 476.600006103515625 2026-07-28T06:52:05.000Z 21.0 87 476.600006103515625 2026-07-28T06:52:06.000Z 21.0 87 476.600006103515625 2026-07-28T06:52:07.000Z 21.0 89 476.600006103515625 2026-07-28T06:52:08.000Z 21.0 90 476.600006103515625 2026-07-28T06:52:09.000Z 21.0 91 476.600006103515625 2026-07-28T06:52:10.000Z 21.0 91 476.600006103515625 2026-07-28T06:52:11.000Z 21.0 92 476.600006103515625 2026-07-28T06:52:12.000Z 21.0 93 476.600006103515625 2026-07-28T06:52:13.000Z 21.0 94 476.600006103515625 2026-07-28T06:52:14.000Z 21.0 94 476.600006103515625 2026-07-28T06:52:15.000Z 21.0 94 476.79998779296875 2026-07-28T06:52:16.000Z 21.0 95 476.79998779296875 2026-07-28T06:52:17.000Z 21.0 97 477 2026-07-28T06:52:18.000Z 21.0 98 477.20001220703125 2026-07-28T06:52:19.000Z 21.0 91 477.20001220703125 2026-07-28T06:52:20.000Z 21.0 92 477.20001220703125 2026-07-28T06:52:21.000Z 21.0 94 477.20001220703125 2026-07-28T06:52:22.000Z 21.0 95 477.20001220703125 2026-07-28T06:52:23.000Z 21.0 96 477.20001220703125 2026-07-28T06:52:24.000Z 21.0 98 477.20001220703125 2026-07-28T06:52:25.000Z 22.0 99 477.20001220703125 2026-07-28T06:52:26.000Z 22.0 98 477 2026-07-28T06:52:27.000Z 21.0 98 477 2026-07-28T06:52:28.000Z 22.0 89 477 2026-07-28T06:52:29.000Z 22.0 90 477 2026-07-28T06:52:30.000Z 22.0 90 477 2026-07-28T06:52:31.000Z 22.0 0 477 2026-07-28T06:52:32.000Z 22.0 0 477 2026-07-28T06:52:33.000Z 22.0 13 476.79998779296875 2026-07-28T06:52:34.000Z 22.0 42 477 2026-07-28T06:52:35.000Z 22.0 86 477 2026-07-28T06:52:36.000Z 22.0 86 477 2026-07-28T06:52:37.000Z 22.0 87 477 2026-07-28T06:52:38.000Z 22.0 87 477 2026-07-28T06:52:39.000Z 22.0 87 477 2026-07-28T06:52:40.000Z 22.0 34 477 2026-07-28T06:52:41.000Z 22.0 57 476.79998779296875 2026-07-28T06:52:42.000Z 22.0 87 476.79998779296875 2026-07-28T06:52:43.000Z 22.0 87 477 2026-07-28T06:52:44.000Z 22.0 88 476.79998779296875 2026-07-28T06:52:45.000Z 22.0 88 477 2026-07-28T06:52:46.000Z 22.0 88 476.79998779296875 2026-07-28T06:52:47.000Z 22.0 89 476.79998779296875 2026-07-28T06:52:48.000Z 22.0 89 476.79998779296875 2026-07-28T06:52:49.000Z 22.0 89 476.79998779296875 2026-07-28T06:52:50.000Z 22.0 88 476.79998779296875 2026-07-28T06:52:51.000Z 22.0 88 477 2026-07-28T06:52:52.000Z 22.0 89 477 2026-07-28T06:52:53.000Z 22.0 88 477 2026-07-28T06:52:54.000Z 22.0 88 477 2026-07-28T06:52:55.000Z 22.0 88 477 2026-07-28T06:52:56.000Z 22.0 88 477 2026-07-28T06:52:57.000Z 22.0 88 477 2026-07-28T06:52:58.000Z 22.0 88 477 2026-07-28T06:52:59.000Z 22.0 88 477 2026-07-28T06:53:00.000Z 22.0 89 477 2026-07-28T06:53:01.000Z 22.0 88 477 2026-07-28T06:53:02.000Z 22.0 88 477 2026-07-28T06:53:03.000Z 22.0 88 477.20001220703125 2026-07-28T06:53:04.000Z 22.0 88 477.20001220703125 2026-07-28T06:53:05.000Z 22.0 87 477.20001220703125 2026-07-28T06:53:06.000Z 22.0 87 477.399993896484375 2026-07-28T06:53:07.000Z 22.0 87 477.399993896484375 2026-07-28T06:53:08.000Z 22.0 86 477.399993896484375 2026-07-28T06:53:09.000Z 22.0 86 477.600006103515625 2026-07-28T06:53:10.000Z 22.0 86 477.600006103515625 2026-07-28T06:53:11.000Z 22.0 86 477.600006103515625 2026-07-28T06:53:12.000Z 22.0 87 477.79998779296875 2026-07-28T06:53:13.000Z 22.0 87 477.79998779296875 2026-07-28T06:53:14.000Z 22.0 87 477.79998779296875 2026-07-28T06:53:15.000Z 22.0 87 477.79998779296875 2026-07-28T06:53:16.000Z 22.0 86 477.79998779296875 2026-07-28T06:53:17.000Z 22.0 86 478 2026-07-28T06:53:18.000Z 22.0 86 478 2026-07-28T06:53:19.000Z 22.0 85 478 2026-07-28T06:53:20.000Z 22.0 85 478.20001220703125 2026-07-28T06:53:21.000Z 22.0 86 478.20001220703125 2026-07-28T06:53:22.000Z 22.0 86 478.20001220703125 2026-07-28T06:53:23.000Z 22.0 86 478.399993896484375 2026-07-28T06:53:24.000Z 22.0 85 478.399993896484375 2026-07-28T06:53:25.000Z 22.0 86 478.399993896484375 2026-07-28T06:53:26.000Z 22.0 87 478.399993896484375 2026-07-28T06:53:27.000Z 22.0 88 478.600006103515625 2026-07-28T06:53:28.000Z 22.0 91 478.399993896484375 2026-07-28T06:53:29.000Z 22.0 91 478.399993896484375 2026-07-28T06:53:30.000Z 22.0 92 478.20001220703125 2026-07-28T06:53:31.000Z 22.0 87 478 2026-07-28T06:53:32.000Z 22.0 89 477.79998779296875 2026-07-28T06:53:33.000Z 22.0 89 477.399993896484375 2026-07-28T06:53:34.000Z 22.0 89 477 2026-07-28T06:53:35.000Z 22.0 0 476.399993896484375 2026-07-28T06:53:36.000Z 22.0 0 476 2026-07-28T06:53:37.000Z 22.0 0 475.399993896484375 2026-07-28T06:53:38.000Z 22.0 0 474.79998779296875 2026-07-28T06:53:39.000Z 22.0 0 474.20001220703125 2026-07-28T06:53:40.000Z 22.0 0 473.79998779296875 2026-07-28T06:53:41.000Z 22.0 0 473.399993896484375 2026-07-28T06:53:42.000Z 22.0 0 472.79998779296875 2026-07-28T06:53:43.000Z 22.0 0 472.399993896484375 2026-07-28T06:53:44.000Z 22.0 0 471.79998779296875 2026-07-28T06:53:45.000Z 22.0 0 471.600006103515625 2026-07-28T06:53:46.000Z 22.0 0 471.399993896484375 2026-07-28T06:53:47.000Z 22.0 0 470.79998779296875 2026-07-28T06:53:48.000Z 22.0 0 470.600006103515625 2026-07-28T06:53:49.000Z 22.0 0 470.399993896484375 2026-07-28T06:53:50.000Z 22.0 0 470.399993896484375 2026-07-28T06:53:51.000Z 22.0 0 470.399993896484375 2026-07-28T06:53:52.000Z 22.0 0 470.600006103515625 2026-07-28T06:53:53.000Z 22.0 3 470.79998779296875 2026-07-28T06:53:54.000Z 22.0 56 471 2026-07-28T06:53:55.000Z 22.0 56 471.20001220703125 2026-07-28T06:53:56.000Z 22.0 89 471.399993896484375 2026-07-28T06:53:57.000Z 22.0 88 471.399993896484375 2026-07-28T06:53:58.000Z 22.0 87 471.600006103515625 2026-07-28T06:53:59.000Z 22.0 87 471.600006103515625 2026-07-28T06:54:00.000Z 22.0 87 471.600006103515625 2026-07-28T06:54:01.000Z 22.0 86 471.79998779296875 2026-07-28T06:54:02.000Z 22.0 85 471.79998779296875 2026-07-28T06:54:03.000Z 22.0 86 471.79998779296875 2026-07-28T06:54:04.000Z 22.0 87 471.79998779296875 2026-07-28T06:54:05.000Z 22.0 90 471.79998779296875 2026-07-28T06:54:06.000Z 22.0 93 471.600006103515625 2026-07-28T06:54:07.000Z 22.0 93 471.600006103515625 2026-07-28T06:54:08.000Z 22.0 91 471.600006103515625 2026-07-28T06:54:09.000Z 22.0 93 471.600006103515625 2026-07-28T06:54:10.000Z 22.0 89 471.79998779296875 2026-07-28T06:54:11.000Z 22.0 90 472 2026-07-28T06:54:12.000Z 22.0 88 472.20001220703125 2026-07-28T06:54:13.000Z 22.0 85 472.399993896484375 2026-07-28T06:54:14.000Z 22.0 83 472.600006103515625 2026-07-28T06:54:15.000Z 22.0 82 472.79998779296875 2026-07-28T06:54:16.000Z 22.0 82 473 2026-07-28T06:54:17.000Z 22.0 82 473.20001220703125 2026-07-28T06:54:18.000Z 22.0 84 473.399993896484375 2026-07-28T06:54:19.000Z 22.0 84 473.600006103515625 2026-07-28T06:54:20.000Z 22.0 85 473.79998779296875 2026-07-28T06:54:21.000Z 22.0 80 473.79998779296875 2026-07-28T06:54:22.000Z 22.0 81 473.79998779296875 2026-07-28T06:54:23.000Z 22.0 82 473.79998779296875 2026-07-28T06:54:24.000Z 22.0 83 473.79998779296875 2026-07-28T06:54:25.000Z 22.0 83 474 2026-07-28T06:54:26.000Z 22.0 83 474 2026-07-28T06:54:27.000Z 22.0 82 474.20001220703125 2026-07-28T06:54:28.000Z 22.0 81 474.399993896484375 2026-07-28T06:54:29.000Z 22.0 84 474.600006103515625 2026-07-28T06:54:30.000Z 22.0 84 475 2026-07-28T06:54:31.000Z 22.0 84 475.20001220703125 2026-07-28T06:54:32.000Z 22.0 81 475.600006103515625 2026-07-28T06:54:33.000Z 22.0 79 476 2026-07-28T06:54:34.000Z 22.0 78 476.399993896484375 2026-07-28T06:54:35.000Z 22.0 83 476.79998779296875 2026-07-28T06:54:36.000Z 22.0 82 477.20001220703125 2026-07-28T06:54:37.000Z 22.0 79 477.79998779296875 2026-07-28T06:54:38.000Z 22.0 78 478 2026-07-28T06:54:39.000Z 22.0 78 478.399993896484375 2026-07-28T06:54:40.000Z 22.0 79 478.600006103515625 2026-07-28T06:54:41.000Z 22.0 81 478.79998779296875 2026-07-28T06:54:42.000Z 22.0 86 479.20001220703125 2026-07-28T06:54:43.000Z 22.0 88 479.20001220703125 2026-07-28T06:54:44.000Z 22.0 87 479.399993896484375 2026-07-28T06:54:45.000Z 22.0 88 479.399993896484375 2026-07-28T06:54:46.000Z 22.0 90 479.600006103515625 2026-07-28T06:54:47.000Z 22.0 93 479.79998779296875 2026-07-28T06:54:48.000Z 22.0 95 479.79998779296875 2026-07-28T06:54:49.000Z 22.0 87 480 2026-07-28T06:54:50.000Z 22.0 85 480.20001220703125 2026-07-28T06:54:51.000Z 22.0 86 480.399993896484375 2026-07-28T06:54:52.000Z 22.0 86 480.399993896484375 2026-07-28T06:54:53.000Z 22.0 86 480.600006103515625 2026-07-28T06:54:54.000Z 22.0 86 480.79998779296875 2026-07-28T06:54:55.000Z 22.0 85 481 2026-07-28T06:54:56.000Z 22.0 84 481 2026-07-28T06:54:57.000Z 22.0 84 481.399993896484375 2026-07-28T06:54:58.000Z 22.0 83 481.600006103515625 2026-07-28T06:54:59.000Z 22.0 82 481.600006103515625 2026-07-28T06:55:00.000Z 22.0 82 481.79998779296875 2026-07-28T06:55:01.000Z 22.0 84 482 2026-07-28T06:55:02.000Z 22.0 84 482.20001220703125 2026-07-28T06:55:03.000Z 22.0 84 482.20001220703125 2026-07-28T06:55:04.000Z 22.0 85 482.20001220703125 2026-07-28T06:55:05.000Z 22.0 84 482.399993896484375 2026-07-28T06:55:06.000Z 22.0 84 482.399993896484375 2026-07-28T06:55:07.000Z 22.0 85 482.399993896484375 2026-07-28T06:55:08.000Z 22.0 86 482.600006103515625 2026-07-28T06:55:09.000Z 22.0 86 482.600006103515625 2026-07-28T06:55:10.000Z 22.0 88 482.79998779296875 2026-07-28T06:55:11.000Z 22.0 89 482.79998779296875 2026-07-28T06:55:12.000Z 22.0 90 483 2026-07-28T06:55:13.000Z 22.0 91 483 2026-07-28T06:55:14.000Z 22.0 92 483.20001220703125 2026-07-28T06:55:15.000Z 22.0 97 483.20001220703125 2026-07-28T06:55:16.000Z 22.0 92 483.399993896484375 2026-07-28T06:55:17.000Z 22.0 88 483.399993896484375 2026-07-28T06:55:18.000Z 22.0 88 483.399993896484375 2026-07-28T06:55:19.000Z 22.0 89 483.600006103515625 2026-07-28T06:55:20.000Z 22.0 89 483.600006103515625 2026-07-28T06:55:21.000Z 22.0 91 483.399993896484375 2026-07-28T06:55:22.000Z 22.0 91 483.399993896484375 2026-07-28T06:55:23.000Z 22.0 92 483.399993896484375 2026-07-28T06:55:24.000Z 22.0 92 483.399993896484375 2026-07-28T06:55:25.000Z 22.0 92 483.399993896484375 2026-07-28T06:55:26.000Z 22.0 93 483.20001220703125 2026-07-28T06:55:27.000Z 22.0 93 483.20001220703125 2026-07-28T06:55:28.000Z 22.0 92 483.20001220703125 2026-07-28T06:55:29.000Z 22.0 92 483.20001220703125 2026-07-28T06:55:30.000Z 22.0 91 483 2026-07-28T06:55:31.000Z 22.0 92 483 2026-07-28T06:55:32.000Z 22.0 92 483 2026-07-28T06:55:33.000Z 22.0 92 483 2026-07-28T06:55:34.000Z 22.0 91 483 2026-07-28T06:55:35.000Z 22.0 91 483 2026-07-28T06:55:36.000Z 22.0 91 483 2026-07-28T06:55:37.000Z 22.0 91 483 2026-07-28T06:55:38.000Z 22.0 0 483 2026-07-28T06:55:39.000Z 22.0 0 483 2026-07-28T06:55:40.000Z 22.0 0 483 2026-07-28T06:55:41.000Z 22.0 0 483 2026-07-28T06:55:42.000Z 22.0 0 482.79998779296875 2026-07-28T06:55:43.000Z 22.0 0 482.600006103515625 2026-07-28T06:55:44.000Z 22.0 7 482.600006103515625 2026-07-28T06:55:45.000Z 22.0 7 482.399993896484375 2026-07-28T06:55:46.000Z 22.0 7 482.20001220703125 2026-07-28T06:55:47.000Z 22.0 0 482.20001220703125 2026-07-28T06:55:48.000Z 22.0 0 482 2026-07-28T06:55:49.000Z 22.0 0 482 2026-07-28T06:55:50.000Z 22.0 0 482 2026-07-28T06:55:51.000Z 22.0 0 481.600006103515625 2026-07-28T07:00:12.000Z 24.0 481.600006103515625 2026-07-28T07:00:13.000Z 24.0 481.600006103515625 2026-07-28T07:00:14.000Z 24.0 481.600006103515625 2026-07-28T07:00:15.000Z 24.0 481.600006103515625 2026-07-28T07:00:16.000Z 24.0 481.600006103515625 2026-07-28T07:00:17.000Z 24.0 13 481.399993896484375 2026-07-28T07:00:18.000Z 24.0 27 481.399993896484375 2026-07-28T07:00:19.000Z 24.0 27 481.399993896484375 2026-07-28T07:00:20.000Z 24.0 33 481.399993896484375 2026-07-28T07:00:21.000Z 24.0 47 481.399993896484375 2026-07-28T07:00:22.000Z 24.0 35 481.399993896484375 2026-07-28T07:00:23.000Z 24.0 35 481.399993896484375 2026-07-28T07:00:24.000Z 24.0 55 481.399993896484375 2026-07-28T07:00:25.000Z 24.0 57 481.600006103515625 2026-07-28T07:00:26.000Z 24.0 58 481.600006103515625 2026-07-28T07:00:27.000Z 24.0 60 481.79998779296875 2026-07-28T07:00:28.000Z 24.0 63 482 2026-07-28T07:00:29.000Z 24.0 68 482 2026-07-28T07:00:30.000Z 24.0 68 482.20001220703125 2026-07-28T07:00:31.000Z 24.0 72 482.20001220703125 2026-07-28T07:00:32.000Z 24.0 75 482.399993896484375 2026-07-28T07:00:33.000Z 24.0 44 482.600006103515625 2026-07-28T07:00:34.000Z 24.0 44 482.79998779296875 2026-07-28T07:00:35.000Z 24.0 44 482.79998779296875 2026-07-28T07:00:36.000Z 24.0 0 483 2026-07-28T07:00:37.000Z 24.0 16 483.20001220703125 2026-07-28T07:00:38.000Z 24.0 78 483.20001220703125 2026-07-28T07:00:39.000Z 24.0 82 483.20001220703125 2026-07-28T07:00:40.000Z 24.0 84 483.399993896484375 2026-07-28T07:00:41.000Z 24.0 85 483.399993896484375 2026-07-28T07:00:42.000Z 24.0 86 483.399993896484375 2026-07-28T07:00:43.000Z 24.0 87 483.399993896484375 2026-07-28T07:00:44.000Z 24.0 88 483.600006103515625 2026-07-28T07:00:45.000Z 24.0 87 483.600006103515625 2026-07-28T07:00:46.000Z 24.0 89 483.600006103515625 2026-07-28T07:00:47.000Z 24.0 89 483.79998779296875 2026-07-28T07:00:48.000Z 24.0 89 483.79998779296875 2026-07-28T07:00:49.000Z 24.0 90 483.79998779296875 2026-07-28T07:00:50.000Z 24.0 91 483.79998779296875 2026-07-28T07:00:51.000Z 24.0 92 483.79998779296875 2026-07-28T07:00:52.000Z 24.0 92 483.79998779296875 2026-07-28T07:00:53.000Z 24.0 92 483.600006103515625 2026-07-28T07:00:54.000Z 24.0 91 483.600006103515625 2026-07-28T07:00:55.000Z 24.0 93 483.600006103515625 2026-07-28T07:00:56.000Z 24.0 95 483.600006103515625 2026-07-28T07:00:57.000Z 24.0 88 483.600006103515625 2026-07-28T07:00:58.000Z 24.0 86 483.600006103515625 2026-07-28T07:00:59.000Z 24.0 87 483.600006103515625 2026-07-28T07:01:00.000Z 24.0 87 483.600006103515625 2026-07-28T07:01:01.000Z 24.0 88 483.79998779296875 2026-07-28T07:01:02.000Z 24.0 89 483.79998779296875 2026-07-28T07:01:03.000Z 24.0 90 483.79998779296875 2026-07-28T07:01:04.000Z 24.0 89 483.79998779296875 2026-07-28T07:01:05.000Z 24.0 91 483.79998779296875 2026-07-28T07:01:06.000Z 24.0 91 483.79998779296875 2026-07-28T07:01:07.000Z 24.0 93 483.600006103515625 2026-07-28T07:01:08.000Z 24.0 96 483.399993896484375 2026-07-28T07:01:09.000Z 24.0 98 483.20001220703125 2026-07-28T07:01:10.000Z 24.0 94 483 2026-07-28T07:01:11.000Z 24.0 90 482.79998779296875 2026-07-28T07:01:12.000Z 24.0 92 482.600006103515625 2026-07-28T07:01:13.000Z 24.0 92 482.399993896484375 2026-07-28T07:01:14.000Z 24.0 93 482.20001220703125 2026-07-28T07:01:15.000Z 23.0 93 482.20001220703125 2026-07-28T07:01:16.000Z 24.0 93 482 2026-07-28T07:01:17.000Z 23.0 93 482 2026-07-28T07:01:18.000Z 23.0 0 481.79998779296875 2026-07-28T07:01:19.000Z 23.0 0 481.600006103515625 2026-07-28T07:01:20.000Z 23.0 0 481.399993896484375 2026-07-28T07:01:21.000Z 23.0 0 481 2026-07-28T07:01:22.000Z 23.0 8 480.600006103515625 2026-07-28T07:01:23.000Z 23.0 8 480 2026-07-28T07:01:24.000Z 23.0 8 479.20001220703125 2026-07-28T07:01:25.000Z 23.0 0 478.600006103515625 2026-07-28T07:01:26.000Z 23.0 0 477.79998779296875 2026-07-28T07:01:27.000Z 23.0 0 477.20001220703125 2026-07-28T07:01:28.000Z 23.0 0 476.79998779296875 2026-07-28T07:01:29.000Z 23.0 4 476.399993896484375 2026-07-28T07:01:30.000Z 23.0 45 476 2026-07-28T07:01:31.000Z 23.0 93 475.600006103515625 2026-07-28T07:01:32.000Z 23.0 94 475.399993896484375 2026-07-28T07:01:33.000Z 23.0 93 475.20001220703125 2026-07-28T07:01:34.000Z 23.0 93 475 2026-07-28T07:01:35.000Z 23.0 93 474.79998779296875 2026-07-28T07:01:36.000Z 23.0 93 474.600006103515625 2026-07-28T07:01:37.000Z 23.0 93 474.399993896484375 2026-07-28T07:01:38.000Z 23.0 0 474.20001220703125 2026-07-28T07:01:39.000Z 23.0 0 474 2026-07-28T07:01:40.000Z 23.0 0 473.79998779296875 2026-07-28T07:01:41.000Z 23.0 0 473.399993896484375 2026-07-28T07:01:42.000Z 23.0 0 473.20001220703125 2026-07-28T07:01:43.000Z 23.0 0 472.79998779296875 2026-07-28T07:01:44.000Z 23.0 0 472.20001220703125 2026-07-28T07:01:45.000Z 23.0 11 471.79998779296875 2026-07-28T07:01:46.000Z 23.0 78 471.20001220703125 2026-07-28T07:01:47.000Z 23.0 78 470.79998779296875 2026-07-28T07:01:48.000Z 23.0 78 470.399993896484375 2026-07-28T07:01:49.000Z 23.0 0 470 2026-07-28T07:01:50.000Z 23.0 0 469.600006103515625 2026-07-28T07:01:51.000Z 23.0 0 469.20001220703125 2026-07-28T07:01:52.000Z 23.0 0 468.79998779296875 2026-07-28T07:01:53.000Z 23.0 0 468.399993896484375 2026-07-28T07:01:54.000Z 23.0 0 468 2026-07-28T07:01:55.000Z 23.0 0 467.600006103515625 2026-07-28T07:01:56.000Z 23.0 0 467.20001220703125 2026-07-28T07:01:57.000Z 23.0 0 466.600006103515625 2026-07-28T07:01:58.000Z 23.0 0 466.20001220703125 2026-07-28T07:01:59.000Z 23.0 0 466 2026-07-28T07:02:00.000Z 23.0 0 465.79998779296875 2026-07-28T07:02:01.000Z 23.0 8 465.600006103515625 2026-07-28T07:02:02.000Z 23.0 88 465.399993896484375 2026-07-28T07:02:03.000Z 23.0 92 465.399993896484375 2026-07-28T07:02:04.000Z 23.0 91 465.399993896484375 2026-07-28T07:02:05.000Z 23.0 90 465.399993896484375 2026-07-28T07:02:06.000Z 23.0 92 465.399993896484375 2026-07-28T07:02:07.000Z 23.0 98 465.600006103515625 2026-07-28T07:02:08.000Z 23.0 93 465.79998779296875 2026-07-28T07:02:09.000Z 23.0 88 466.20001220703125 2026-07-28T07:02:10.000Z 23.0 83 466.600006103515625 2026-07-28T07:02:11.000Z 23.0 80 467 2026-07-28T07:02:12.000Z 23.0 77 467.20001220703125 2026-07-28T07:02:13.000Z 23.0 79 467.600006103515625 2026-07-28T07:02:14.000Z 23.0 83 467.79998779296875 2026-07-28T07:02:15.000Z 23.0 80 468.20001220703125 2026-07-28T07:02:16.000Z 23.0 80 468.600006103515625 2026-07-28T07:02:17.000Z 23.0 79 469 2026-07-28T07:02:18.000Z 23.0 84 469.399993896484375 2026-07-28T07:02:19.000Z 23.0 84 469.600006103515625 2026-07-28T07:02:20.000Z 23.0 82 469.79998779296875 2026-07-28T07:02:21.000Z 23.0 59 470.20001220703125 2026-07-28T07:02:22.000Z 23.0 70 470.399993896484375 2026-07-28T07:02:23.000Z 23.0 87 470.399993896484375 2026-07-28T07:02:24.000Z 23.0 87 470.79998779296875 2026-07-28T07:02:25.000Z 23.0 87 470.79998779296875 2026-07-28T07:02:26.000Z 23.0 90 471 2026-07-28T07:02:27.000Z 23.0 93 471 2026-07-28T07:02:28.000Z 23.0 94 471.20001220703125 2026-07-28T07:02:29.000Z 23.0 93 471.20001220703125 2026-07-28T07:02:30.000Z 23.0 92 471.399993896484375 2026-07-28T07:02:31.000Z 23.0 95 471.399993896484375 2026-07-28T07:02:32.000Z 23.0 94 471.600006103515625 2026-07-28T07:02:33.000Z 23.0 93 471.79998779296875 2026-07-28T07:02:34.000Z 23.0 93 471.79998779296875 2026-07-28T07:02:35.000Z 23.0 93 471.79998779296875 2026-07-28T07:02:36.000Z 23.0 92 471.79998779296875 2026-07-28T07:02:37.000Z 23.0 91 472 2026-07-28T07:02:38.000Z 23.0 88 472 2026-07-28T07:02:39.000Z 23.0 85 472.20001220703125 2026-07-28T07:02:40.000Z 23.0 85 472.399993896484375 2026-07-28T07:02:41.000Z 23.0 86 472.600006103515625 2026-07-28T07:02:42.000Z 23.0 93 472.79998779296875 2026-07-28T07:02:43.000Z 23.0 92 473 2026-07-28T07:02:44.000Z 23.0 90 473.20001220703125 2026-07-28T07:02:45.000Z 23.0 91 473.399993896484375 2026-07-28T07:02:46.000Z 23.0 89 473.600006103515625 2026-07-28T07:02:47.000Z 23.0 87 473.79998779296875 2026-07-28T07:02:48.000Z 23.0 88 474 2026-07-28T07:02:49.000Z 23.0 88 474 2026-07-28T07:02:50.000Z 23.0 86 474.20001220703125 2026-07-28T07:02:51.000Z 23.0 90 474.20001220703125 2026-07-28T07:02:52.000Z 23.0 85 474.399993896484375 2026-07-28T07:02:53.000Z 23.0 76 474.600006103515625 2026-07-28T07:02:54.000Z 23.0 74 474.79998779296875 2026-07-28T07:02:55.000Z 23.0 76 475 2026-07-28T07:02:56.000Z 23.0 73 475.20001220703125 2026-07-28T07:02:57.000Z 22.0 73 475.20001220703125 2026-07-28T07:02:58.000Z 22.0 73 475.399993896484375 2026-07-28T07:02:59.000Z 22.0 77 475.600006103515625 2026-07-28T07:03:00.000Z 22.0 77 475.600006103515625 2026-07-28T07:03:01.000Z 22.0 77 475.79998779296875 2026-07-28T07:03:02.000Z 22.0 77 476 2026-07-28T07:03:03.000Z 22.0 78 476 2026-07-28T07:03:04.000Z 22.0 77 476 2026-07-28T07:03:05.000Z 22.0 77 476.20001220703125 2026-07-28T07:03:06.000Z 22.0 78 476.20001220703125 2026-07-28T07:03:07.000Z 22.0 70 476 2026-07-28T07:03:08.000Z 22.0 70 476.20001220703125 2026-07-28T07:03:09.000Z 22.0 70 476.20001220703125 2026-07-28T07:03:10.000Z 22.0 0 476 2026-07-28T07:03:11.000Z 22.0 0 476 2026-07-28T07:03:12.000Z 22.0 0 476 2026-07-28T07:03:13.000Z 22.0 0 476 2026-07-28T07:03:14.000Z 22.0 0 476 2026-07-28T07:03:15.000Z 22.0 7 476 2026-07-28T07:03:16.000Z 22.0 67 476 2026-07-28T07:03:17.000Z 22.0 76 476 2026-07-28T07:03:18.000Z 22.0 78 476 2026-07-28T07:03:19.000Z 22.0 81 476 2026-07-28T07:03:20.000Z 22.0 81 476 2026-07-28T07:03:21.000Z 22.0 83 476.20001220703125 2026-07-28T07:03:22.000Z 22.0 83 476.20001220703125 2026-07-28T07:03:23.000Z 22.0 83 476.399993896484375 2026-07-28T07:03:24.000Z 22.0 82 476.600006103515625 2026-07-28T07:03:25.000Z 22.0 81 476.600006103515625 2026-07-28T07:03:26.000Z 22.0 81 476.79998779296875 2026-07-28T07:03:27.000Z 22.0 80 477 2026-07-28T07:03:28.000Z 22.0 79 477.20001220703125 2026-07-28T07:03:29.000Z 22.0 78 477.399993896484375 2026-07-28T07:03:30.000Z 22.0 77 477.600006103515625 2026-07-28T07:03:31.000Z 22.0 78 478 2026-07-28T07:03:32.000Z 22.0 79 478.20001220703125 2026-07-28T07:03:33.000Z 22.0 79 478.20001220703125 2026-07-28T07:03:34.000Z 22.0 78 478.20001220703125 2026-07-28T07:03:35.000Z 22.0 78 478.399993896484375 2026-07-28T07:03:36.000Z 22.0 77 478.399993896484375 2026-07-28T07:03:37.000Z 22.0 77 478.600006103515625 2026-07-28T07:03:38.000Z 22.0 78 478.79998779296875 2026-07-28T07:03:39.000Z 22.0 79 479 2026-07-28T07:03:40.000Z 22.0 79 479 2026-07-28T07:03:41.000Z 22.0 80 479.20001220703125 2026-07-28T07:03:42.000Z 22.0 79 479.20001220703125 2026-07-28T07:03:43.000Z 22.0 84 479.20001220703125 2026-07-28T07:03:44.000Z 22.0 84 479.399993896484375 2026-07-28T07:03:45.000Z 22.0 84 479.399993896484375 2026-07-28T07:03:46.000Z 22.0 82 479.600006103515625 2026-07-28T07:03:47.000Z 22.0 84 479.600006103515625 2026-07-28T07:03:48.000Z 22.0 85 479.79998779296875 2026-07-28T07:03:49.000Z 22.0 84 480 2026-07-28T07:03:50.000Z 22.0 78 480 2026-07-28T07:03:51.000Z 22.0 78 480.20001220703125 2026-07-28T07:03:52.000Z 22.0 75 480.20001220703125 2026-07-28T07:03:53.000Z 22.0 75 480.399993896484375 2026-07-28T07:03:54.000Z 22.0 77 480.600006103515625 2026-07-28T07:03:55.000Z 22.0 74 480.79998779296875 2026-07-28T07:03:56.000Z 22.0 73 480.79998779296875 2026-07-28T07:03:57.000Z 22.0 77 481 2026-07-28T07:03:58.000Z 22.0 72 481 2026-07-28T07:03:59.000Z 22.0 74 481.20001220703125 2026-07-28T07:04:00.000Z 22.0 72 481.399993896484375 2026-07-28T07:04:01.000Z 22.0 73 481.600006103515625 2026-07-28T07:04:02.000Z 22.0 72 482 2026-07-28T07:04:03.000Z 22.0 72 482.20001220703125 2026-07-28T07:04:04.000Z 22.0 73 482.399993896484375 2026-07-28T07:04:05.000Z 22.0 72 482.600006103515625 2026-07-28T07:04:06.000Z 22.0 76 482.600006103515625 2026-07-28T07:04:07.000Z 22.0 76 483 2026-07-28T07:04:08.000Z 22.0 80 483 2026-07-28T07:04:09.000Z 22.0 80 483.20001220703125 2026-07-28T07:04:10.000Z 22.0 82 483.399993896484375 2026-07-28T07:04:11.000Z 22.0 83 483.600006103515625 2026-07-28T07:04:12.000Z 22.0 86 483.79998779296875 2026-07-28T07:04:13.000Z 22.0 86 484 2026-07-28T07:04:14.000Z 22.0 87 484 2026-07-28T07:04:15.000Z 22.0 92 484.20001220703125 2026-07-28T07:04:16.000Z 22.0 92 484.20001220703125 2026-07-28T07:04:17.000Z 22.0 81 484.20001220703125 2026-07-28T07:04:18.000Z 22.0 80 484.20001220703125 2026-07-28T07:04:19.000Z 22.0 80 484.399993896484375 2026-07-28T07:04:20.000Z 22.0 80 484.399993896484375 2026-07-28T07:04:21.000Z 22.0 45 484.20001220703125 2026-07-28T07:04:22.000Z 22.0 69 484.20001220703125 2026-07-28T07:04:23.000Z 22.0 85 484.20001220703125 2026-07-28T07:04:24.000Z 22.0 83 484.20001220703125 2026-07-28T07:04:25.000Z 22.0 83 484.20001220703125 2026-07-28T07:04:26.000Z 22.0 83 484.399993896484375 2026-07-28T07:04:27.000Z 22.0 0 484.399993896484375 2026-07-28T07:04:28.000Z 22.0 0 484.600006103515625 2026-07-28T07:04:29.000Z 22.0 13 484.600006103515625 2026-07-28T07:04:30.000Z 22.0 13 484.79998779296875 2026-07-28T07:04:31.000Z 22.0 13 484.79998779296875 2026-07-28T07:04:32.000Z 22.0 7 484.600006103515625 2026-07-28T07:04:33.000Z 22.0 7 484.600006103515625 2026-07-28T07:04:34.000Z 22.0 69 484.600006103515625 2026-07-28T07:04:35.000Z 22.0 69 484.399993896484375 2026-07-28T07:04:36.000Z 22.0 69 484.399993896484375 2026-07-28T07:04:37.000Z 22.0 0 484.399993896484375 2026-07-28T07:04:38.000Z 22.0 0 484.20001220703125 2026-07-28T07:04:39.000Z 22.0 17 484 2026-07-28T07:04:40.000Z 22.0 74 484 2026-07-28T07:04:41.000Z 22.0 73 484 2026-07-28T07:04:42.000Z 22.0 73 483.79998779296875 2026-07-28T07:04:43.000Z 22.0 73 483.79998779296875 2026-07-28T07:04:44.000Z 22.0 35 483.600006103515625 2026-07-28T07:04:45.000Z 22.0 86 483.399993896484375 2026-07-28T07:04:46.000Z 22.0 86 483.20001220703125 2026-07-28T07:04:47.000Z 22.0 86 483 2026-07-28T07:04:48.000Z 22.0 0 482.600006103515625 2026-07-28T07:04:49.000Z 22.0 0 482.20001220703125 2026-07-28T07:04:50.000Z 22.0 0 482 2026-07-28T07:04:51.000Z 22.0 0 481.600006103515625 2026-07-28T07:04:52.000Z 22.0 0 481.600006103515625 2026-07-28T07:04:53.000Z 22.0 0 481.399993896484375 2026-07-28T07:04:54.000Z 22.0 0 481.399993896484375 2026-07-28T07:04:55.000Z 22.0 6 481.20001220703125 2026-07-28T07:04:56.000Z 22.0 6 481.399993896484375 2026-07-28T07:04:57.000Z 22.0 6 481.399993896484375 2026-07-28T07:04:58.000Z 22.0 0 481.399993896484375 2026-07-28T07:04:59.000Z 22.0 0 481 2026-07-28T07:05:00.000Z 22.0 0 480.79998779296875 2026-07-28T07:05:01.000Z 22.0 0 480.600006103515625 2026-07-28T07:05:02.000Z 22.0 4 480.20001220703125 2026-07-28T07:05:03.000Z 22.0 92 479.79998779296875 2026-07-28T07:05:04.000Z 22.0 89 479.600006103515625 2026-07-28T07:05:05.000Z 22.0 91 479.20001220703125 2026-07-28T07:05:06.000Z 22.0 91 479 2026-07-28T07:05:07.000Z 22.0 0 478.600006103515625 2026-07-28T07:05:08.000Z 22.0 0 478.399993896484375 2026-07-28T07:05:09.000Z 22.0 14 477.79998779296875 2026-07-28T07:05:10.000Z 22.0 14 477.600006103515625 2026-07-28T07:05:11.000Z 22.0 14 477.399993896484375 2026-07-28T07:05:12.000Z 22.0 0 477.20001220703125 2026-07-28T07:05:13.000Z 22.0 15 477 2026-07-28T07:05:14.000Z 22.0 15 476.79998779296875 2026-07-28T07:05:15.000Z 22.0 15 476.79998779296875 2026-07-28T07:05:16.000Z 22.0 0 476.399993896484375 2026-07-28T07:05:17.000Z 22.0 0 476 2026-07-28T07:05:18.000Z 22.0 0 475.79998779296875 2026-07-28T07:05:19.000Z 22.0 0 475.399993896484375 2026-07-28T07:05:20.000Z 22.0 0 475 2026-07-28T07:05:21.000Z 22.0 0 474.600006103515625 2026-07-28T07:05:22.000Z 22.0 0 474.20001220703125 2026-07-28T07:05:23.000Z 22.0 0 474 2026-07-28T07:05:24.000Z 22.0 0 473.600006103515625 2026-07-28T07:05:25.000Z 22.0 0 473.399993896484375 2026-07-28T07:05:26.000Z 22.0 4 473 2026-07-28T07:05:27.000Z 22.0 43 472.79998779296875 2026-07-28T07:05:28.000Z 22.0 74 472.600006103515625 2026-07-28T07:05:29.000Z 22.0 76 472.399993896484375 2026-07-28T07:05:30.000Z 22.0 76 472.399993896484375 2026-07-28T07:05:31.000Z 22.0 78 472.20001220703125 2026-07-28T07:05:32.000Z 22.0 84 471.79998779296875 2026-07-28T07:05:33.000Z 22.0 84 471 2026-07-28T07:05:34.000Z 22.0 84 470.20001220703125 2026-07-28T07:05:35.000Z 22.0 0 469.20001220703125 2026-07-28T07:05:36.000Z 22.0 0 468.79998779296875 2026-07-28T07:05:37.000Z 22.0 0 468 2026-07-28T07:05:38.000Z 22.0 0 467.600006103515625 2026-07-28T07:05:39.000Z 22.0 0 467 2026-07-28T07:05:40.000Z 22.0 0 466.600006103515625 2026-07-28T07:05:41.000Z 22.0 0 466 2026-07-28T07:05:42.000Z 22.0 0 465.79998779296875 2026-07-28T07:05:43.000Z 22.0 0 465.399993896484375 2026-07-28T07:05:44.000Z 22.0 0 465.600006103515625 2026-07-28T07:05:45.000Z 23.0 0 465.79998779296875 2026-07-28T07:05:46.000Z 22.0 0 465.600006103515625 2026-07-28T07:05:47.000Z 23.0 0 465.399993896484375 2026-07-28T07:05:48.000Z 23.0 7 465.399993896484375 2026-07-28T07:05:49.000Z 23.0 76 465.20001220703125 2026-07-28T07:05:50.000Z 23.0 86 465 2026-07-28T07:05:51.000Z 23.0 86 464.600006103515625 2026-07-28T07:05:52.000Z 23.0 86 464.600006103515625 2026-07-28T07:05:53.000Z 23.0 0 464 2026-07-28T07:05:54.000Z 23.0 0 463.600006103515625 2026-07-28T07:05:55.000Z 23.0 0 463.20001220703125 2026-07-28T07:05:56.000Z 23.0 16 463.20001220703125 2026-07-28T07:05:57.000Z 23.0 88 463 2026-07-28T07:05:58.000Z 23.0 87 463 2026-07-28T07:05:59.000Z 23.0 88 463 2026-07-28T07:06:00.000Z 23.0 88 463.20001220703125 2026-07-28T07:06:01.000Z 23.0 88 463 2026-07-28T07:06:02.000Z 23.0 0 463 2026-07-28T07:06:03.000Z 23.0 23 462.79998779296875 2026-07-28T07:06:04.000Z 23.0 89 462.79998779296875 2026-07-28T07:06:05.000Z 23.0 89 462.600006103515625 2026-07-28T07:06:06.000Z 23.0 94 462.600006103515625 2026-07-28T07:06:07.000Z 23.0 94 462.600006103515625 2026-07-28T07:06:08.000Z 23.0 91 462.600006103515625 2026-07-28T07:06:09.000Z 23.0 91 462.600006103515625 2026-07-28T07:06:10.000Z 23.0 88 462.79998779296875 2026-07-28T07:06:11.000Z 23.0 88 463 2026-07-28T07:06:12.000Z 23.0 88 463.20001220703125 2026-07-28T07:06:13.000Z 23.0 87 463.20001220703125 2026-07-28T07:06:14.000Z 23.0 86 463.399993896484375 2026-07-28T07:06:15.000Z 23.0 87 463.399993896484375 2026-07-28T07:06:16.000Z 23.0 87 463.20001220703125 2026-07-28T07:06:17.000Z 23.0 87 463.20001220703125 2026-07-28T07:06:18.000Z 23.0 90 463.20001220703125 2026-07-28T07:06:19.000Z 23.0 93 463.20001220703125 2026-07-28T07:06:20.000Z 23.0 93 463 2026-07-28T07:06:21.000Z 23.0 93 463 2026-07-28T07:06:22.000Z 23.0 90 462.79998779296875 2026-07-28T07:06:23.000Z 23.0 87 462.79998779296875 2026-07-28T07:06:24.000Z 23.0 84 462.79998779296875 2026-07-28T07:06:25.000Z 23.0 83 462.79998779296875 2026-07-28T07:06:26.000Z 23.0 87 462.79998779296875 2026-07-28T07:06:27.000Z 23.0 88 462.79998779296875 2026-07-28T07:06:28.000Z 23.0 89 462.600006103515625 2026-07-28T07:06:29.000Z 23.0 87 462.79998779296875 2026-07-28T07:06:30.000Z 23.0 85 462.79998779296875 2026-07-28T07:06:31.000Z 23.0 87 462.79998779296875 2026-07-28T07:06:32.000Z 23.0 94 462.79998779296875 2026-07-28T07:06:33.000Z 23.0 96 463 2026-07-28T07:06:34.000Z 23.0 94 463 2026-07-28T07:06:35.000Z 23.0 92 463 2026-07-28T07:06:36.000Z 23.0 94 463 2026-07-28T07:06:37.000Z 23.0 92 463 2026-07-28T07:06:38.000Z 23.0 90 463 2026-07-28T07:06:39.000Z 23.0 90 463 2026-07-28T07:06:40.000Z 23.0 89 463.20001220703125 2026-07-28T07:06:41.000Z 23.0 88 463.20001220703125 2026-07-28T07:06:42.000Z 23.0 91 463 2026-07-28T07:06:43.000Z 23.0 92 463 2026-07-28T07:06:44.000Z 23.0 93 463 2026-07-28T07:06:45.000Z 23.0 92 462.79998779296875 2026-07-28T07:06:46.000Z 23.0 92 462.79998779296875 2026-07-28T07:06:47.000Z 23.0 92 462.79998779296875 2026-07-28T07:06:48.000Z 23.0 90 463.20001220703125 2026-07-28T07:06:49.000Z 23.0 90 463 2026-07-28T07:06:50.000Z 23.0 87 463 2026-07-28T07:06:51.000Z 23.0 85 463 2026-07-28T07:06:52.000Z 23.0 83 463.20001220703125 2026-07-28T07:06:53.000Z 23.0 81 463 2026-07-28T07:06:54.000Z 23.0 81 463.20001220703125 2026-07-28T07:06:55.000Z 23.0 81 463.399993896484375 2026-07-28T07:06:56.000Z 23.0 0 463.600006103515625 2026-07-28T07:06:57.000Z 23.0 0 463.79998779296875 2026-07-28T07:06:58.000Z 23.0 0 463.79998779296875 2026-07-28T07:06:59.000Z 23.0 0 464 2026-07-28T07:07:00.000Z 23.0 0 464 2026-07-28T07:07:01.000Z 23.0 0 464 2026-07-28T07:08:02.000Z 22.0 464 2026-07-28T07:08:03.000Z 22.0 464 2026-07-28T07:08:04.000Z 22.0 464 2026-07-28T07:08:05.000Z 22.0 464 2026-07-28T07:08:06.000Z 22.0 464 2026-07-28T07:08:07.000Z 22.0 464 2026-07-28T07:08:20.000Z 22.0 464 2026-07-28T07:08:21.000Z 22.0 464 2026-07-28T07:08:22.000Z 22.0 464 2026-07-28T07:08:23.000Z 22.0 464 2026-07-28T07:08:24.000Z 22.0 464 2026-07-28T07:08:25.000Z 22.0 464 2026-07-28T07:08:26.000Z 22.0 464 2026-07-28T07:08:27.000Z 22.0 464.20001220703125 2026-07-28T07:08:28.000Z 22.0 464.20001220703125 2026-07-28T07:08:29.000Z 22.0 464.399993896484375 2026-07-28T07:08:30.000Z 22.0 464.20001220703125 2026-07-28T07:08:46.000Z 22.0 464.20001220703125 2026-07-28T07:08:47.000Z 22.0 464.20001220703125 2026-07-28T07:08:48.000Z 22.0 464.20001220703125 2026-07-28T07:08:49.000Z 22.0 16 464.20001220703125 2026-07-28T07:08:50.000Z 22.0 41 464 2026-07-28T07:08:51.000Z 22.0 48 464 2026-07-28T07:08:52.000Z 22.0 50 464 2026-07-28T07:08:53.000Z 22.0 55 464.20001220703125 2026-07-28T07:08:54.000Z 22.0 55 464.20001220703125 2026-07-28T07:08:55.000Z 22.0 55 464.20001220703125 2026-07-28T07:08:56.000Z 22.0 0 464.399993896484375 2026-07-28T07:08:57.000Z 22.0 12 464.399993896484375 2026-07-28T07:08:58.000Z 22.0 12 464.399993896484375 2026-07-28T07:08:59.000Z 22.0 12 464.399993896484375 2026-07-28T07:09:00.000Z 22.0 0 464.399993896484375 2026-07-28T07:09:01.000Z 22.0 8 464.20001220703125 2026-07-28T07:09:02.000Z 22.0 8 464.20001220703125 2026-07-28T07:09:03.000Z 22.0 35 464.20001220703125 2026-07-28T07:09:04.000Z 22.0 66 464.20001220703125 2026-07-28T07:09:05.000Z 22.0 66 464.20001220703125 2026-07-28T07:09:06.000Z 22.0 66 464.20001220703125 2026-07-28T07:09:07.000Z 22.0 0 464.20001220703125 2026-07-28T07:09:08.000Z 22.0 0 464 2026-07-28T07:09:09.000Z 22.0 0 464 2026-07-28T07:09:10.000Z 22.0 0 464 2026-07-28T07:09:11.000Z 22.0 0 463.79998779296875 2026-07-28T07:09:12.000Z 22.0 0 463.79998779296875 2026-07-28T07:09:13.000Z 22.0 0 463.79998779296875 2026-07-28T07:09:14.000Z 22.0 0 463.79998779296875 2026-07-28T07:09:15.000Z 22.0 0 463.79998779296875 2026-07-28T07:09:16.000Z 22.0 5 464 2026-07-28T07:09:17.000Z 22.0 34 464 2026-07-28T07:09:18.000Z 22.0 53 464 2026-07-28T07:09:19.000Z 22.0 53 464 2026-07-28T07:09:20.000Z 22.0 33 464 2026-07-28T07:09:21.000Z 22.0 48 463.79998779296875 2026-07-28T07:09:22.000Z 22.0 60 463.79998779296875 2026-07-28T07:09:23.000Z 22.0 63 463.79998779296875 2026-07-28T07:09:24.000Z 22.0 63 463.79998779296875 2026-07-28T07:09:25.000Z 22.0 37 463.79998779296875 2026-07-28T07:09:26.000Z 22.0 37 464 2026-07-28T07:09:27.000Z 22.0 20 463.79998779296875 2026-07-28T07:09:28.000Z 22.0 66 463.79998779296875 2026-07-28T07:09:29.000Z 22.0 70 463.79998779296875 2026-07-28T07:09:30.000Z 22.0 73 463.79998779296875 2026-07-28T07:09:31.000Z 22.0 75 463.79998779296875 2026-07-28T07:09:32.000Z 22.0 78 464 2026-07-28T07:09:33.000Z 22.0 80 464.20001220703125 2026-07-28T07:09:34.000Z 22.0 78 464.20001220703125 2026-07-28T07:09:35.000Z 22.0 76 464.20001220703125 2026-07-28T07:09:36.000Z 22.0 73 464.399993896484375 2026-07-28T07:09:37.000Z 22.0 71 464.399993896484375 2026-07-28T07:09:38.000Z 22.0 77 464.399993896484375 2026-07-28T07:09:39.000Z 22.0 74 464.600006103515625 2026-07-28T07:09:40.000Z 22.0 73 464.399993896484375 2026-07-28T07:09:41.000Z 22.0 67 464.399993896484375 2026-07-28T07:09:42.000Z 22.0 66 464.600006103515625 2026-07-28T07:09:43.000Z 22.0 67 464.79998779296875 2026-07-28T07:09:44.000Z 22.0 67 464.79998779296875 2026-07-28T07:09:45.000Z 22.0 30 464.79998779296875 2026-07-28T07:09:46.000Z 22.0 78 464.79998779296875 2026-07-28T07:09:47.000Z 22.0 84 464.600006103515625 2026-07-28T07:09:48.000Z 22.0 84 464.600006103515625 2026-07-28T07:09:49.000Z 22.0 84 464.600006103515625 2026-07-28T07:09:50.000Z 22.0 84 464.600006103515625 2026-07-28T07:09:51.000Z 22.0 0 464.79998779296875 2026-07-28T07:09:52.000Z 22.0 0 464.79998779296875 2026-07-28T07:09:53.000Z 22.0 13 464.79998779296875 2026-07-28T07:09:54.000Z 22.0 40 464.79998779296875 2026-07-28T07:09:55.000Z 22.0 77 464.79998779296875 2026-07-28T07:09:56.000Z 22.0 77 464.79998779296875 2026-07-28T07:09:57.000Z 22.0 82 464.79998779296875 2026-07-28T07:09:58.000Z 22.0 80 464.79998779296875 2026-07-28T07:09:59.000Z 22.0 81 464.79998779296875 2026-07-28T07:10:00.000Z 22.0 81 464.79998779296875 2026-07-28T07:10:01.000Z 22.0 81 464.79998779296875 2026-07-28T07:10:02.000Z 22.0 82 464.79998779296875 2026-07-28T07:10:03.000Z 22.0 85 465 2026-07-28T07:10:04.000Z 22.0 85 465 2026-07-28T07:10:05.000Z 22.0 87 465.20001220703125 2026-07-28T07:10:06.000Z 22.0 79 465.399993896484375 2026-07-28T07:10:07.000Z 22.0 76 465.399993896484375 2026-07-28T07:10:08.000Z 22.0 78 465.600006103515625 2026-07-28T07:10:09.000Z 22.0 76 465.79998779296875 2026-07-28T07:10:10.000Z 22.0 80 465.79998779296875 2026-07-28T07:10:11.000Z 22.0 83 466 2026-07-28T07:10:12.000Z 22.0 86 466.20001220703125 2026-07-28T07:10:13.000Z 22.0 86 466.20001220703125 2026-07-28T07:10:14.000Z 22.0 85 466.399993896484375 2026-07-28T07:10:15.000Z 22.0 85 466.600006103515625 2026-07-28T07:10:16.000Z 22.0 86 466.79998779296875 2026-07-28T07:10:17.000Z 22.0 87 466.79998779296875 2026-07-28T07:10:18.000Z 22.0 87 467 2026-07-28T07:10:19.000Z 22.0 87 467.20001220703125 2026-07-28T07:10:20.000Z 22.0 85 467.20001220703125 2026-07-28T07:10:21.000Z 22.0 85 467.399993896484375 2026-07-28T07:10:22.000Z 22.0 83 467.600006103515625 2026-07-28T07:10:23.000Z 22.0 82 467.79998779296875 2026-07-28T07:10:24.000Z 22.0 79 467.79998779296875 2026-07-28T07:10:25.000Z 22.0 83 468.20001220703125 2026-07-28T07:10:26.000Z 22.0 89 468.399993896484375 2026-07-28T07:10:27.000Z 22.0 88 468.600006103515625 2026-07-28T07:10:28.000Z 22.0 84 469 2026-07-28T07:10:29.000Z 22.0 83 469.20001220703125 2026-07-28T07:10:30.000Z 22.0 83 469.20001220703125 2026-07-28T07:10:31.000Z 22.0 88 469.399993896484375 2026-07-28T07:10:32.000Z 22.0 90 469.399993896484375 2026-07-28T07:10:33.000Z 22.0 89 469.600006103515625 2026-07-28T07:10:34.000Z 22.0 86 469.600006103515625 2026-07-28T07:10:35.000Z 22.0 87 469.79998779296875 2026-07-28T07:10:36.000Z 22.0 90 470 2026-07-28T07:10:37.000Z 22.0 89 470.20001220703125 2026-07-28T07:10:38.000Z 22.0 91 470.20001220703125 2026-07-28T07:10:39.000Z 22.0 91 470.399993896484375 2026-07-28T07:10:40.000Z 22.0 91 470.399993896484375 2026-07-28T07:10:41.000Z 22.0 91 470.600006103515625 2026-07-28T07:10:42.000Z 22.0 93 470.600006103515625 2026-07-28T07:10:43.000Z 22.0 94 470.79998779296875 2026-07-28T07:10:44.000Z 22.0 94 470.79998779296875 2026-07-28T07:10:45.000Z 22.0 94 471 2026-07-28T07:10:46.000Z 22.0 94 470.79998779296875 2026-07-28T07:10:47.000Z 22.0 30 470.79998779296875 2026-07-28T07:10:48.000Z 22.0 76 470.79998779296875 2026-07-28T07:10:49.000Z 22.0 80 470.79998779296875 2026-07-28T07:10:50.000Z 22.0 83 470.79998779296875 2026-07-28T07:10:51.000Z 22.0 85 470.79998779296875 2026-07-28T07:10:52.000Z 22.0 84 471 2026-07-28T07:10:53.000Z 22.0 84 471.20001220703125 2026-07-28T07:10:54.000Z 22.0 82 471.399993896484375 2026-07-28T07:10:55.000Z 22.0 82 471.399993896484375 2026-07-28T07:10:56.000Z 22.0 80 471.600006103515625 2026-07-28T07:10:57.000Z 22.0 80 471.600006103515625 2026-07-28T07:10:58.000Z 22.0 87 471.600006103515625 2026-07-28T07:10:59.000Z 22.0 90 471.79998779296875 2026-07-28T07:11:00.000Z 22.0 91 471.79998779296875 2026-07-28T07:11:01.000Z 22.0 91 471.79998779296875 2026-07-28T07:11:02.000Z 22.0 95 471.79998779296875 2026-07-28T07:11:03.000Z 22.0 95 471.79998779296875 2026-07-28T07:11:04.000Z 22.0 93 471.79998779296875 2026-07-28T07:11:05.000Z 22.0 93 471.79998779296875 2026-07-28T07:11:06.000Z 22.0 96 471.79998779296875 2026-07-28T07:11:07.000Z 22.0 94 471.79998779296875 2026-07-28T07:11:08.000Z 22.0 83 472 2026-07-28T07:11:09.000Z 22.0 86 471.79998779296875 2026-07-28T07:11:10.000Z 22.0 86 472 2026-07-28T07:11:11.000Z 22.0 87 472 2026-07-28T07:11:12.000Z 22.0 89 471.79998779296875 2026-07-28T07:11:13.000Z 22.0 91 471.79998779296875 2026-07-28T07:11:14.000Z 22.0 92 471.79998779296875 2026-07-28T07:11:15.000Z 22.0 93 471.600006103515625 2026-07-28T07:11:16.000Z 22.0 92 471.600006103515625 2026-07-28T07:11:17.000Z 22.0 92 471.399993896484375 2026-07-28T07:11:18.000Z 22.0 92 471.399993896484375 2026-07-28T07:11:19.000Z 22.0 0 471.20001220703125 2026-07-28T07:11:20.000Z 22.0 0 471 2026-07-28T07:11:21.000Z 22.0 0 470.79998779296875 2026-07-28T07:11:22.000Z 22.0 0 470.600006103515625 2026-07-28T07:11:23.000Z 22.0 0 470.399993896484375 2026-07-28T07:11:24.000Z 22.0 7 470.20001220703125 2026-07-28T07:11:25.000Z 22.0 7 470.20001220703125 2026-07-28T07:11:26.000Z 22.0 7 470 2026-07-28T07:11:27.000Z 22.0 0 470 2026-07-28T07:11:28.000Z 22.0 0 469.20001220703125 2026-07-28T07:11:37.000Z 22.0 469.20001220703125 2026-07-28T07:11:38.000Z 22.0 469.20001220703125 2026-07-28T07:11:39.000Z 22.0 469.20001220703125 2026-07-28T07:11:40.000Z 22.0 469.20001220703125 2026-07-28T07:11:41.000Z 22.0 469.20001220703125 2026-07-28T07:11:42.000Z 22.0 3 469.20001220703125 2026-07-28T07:11:43.000Z 22.0 3 469.20001220703125 2026-07-28T07:11:44.000Z 22.0 3 469.20001220703125 2026-07-28T07:11:45.000Z 22.0 0 468.399993896484375 2026-07-28T07:12:08.000Z 22.0 468.399993896484375 2026-07-28T07:12:09.000Z 22.0 468.600006103515625 2026-07-28T07:12:10.000Z 22.0 17 468.600006103515625 2026-07-28T07:12:11.000Z 22.0 17 468.600006103515625 2026-07-28T07:12:12.000Z 22.0 0 468.600006103515625 2026-07-28T07:12:13.000Z 22.0 18 468.600006103515625 2026-07-28T07:12:14.000Z 22.0 18 468.600006103515625 2026-07-28T07:12:15.000Z 22.0 18 468.600006103515625 2026-07-28T07:12:16.000Z 22.0 21 468.399993896484375 2026-07-28T07:12:17.000Z 22.0 57 468.399993896484375 2026-07-28T07:12:18.000Z 23.0 57 468.399993896484375 2026-07-28T07:12:19.000Z 23.0 57 468.20001220703125 2026-07-28T07:12:20.000Z 23.0 17 468.20001220703125 2026-07-28T07:12:21.000Z 23.0 72 468 2026-07-28T07:12:22.000Z 23.0 79 468 2026-07-28T07:12:23.000Z 23.0 84 468 2026-07-28T07:12:24.000Z 23.0 84 467.79998779296875 2026-07-28T07:12:25.000Z 23.0 84 467.600006103515625 2026-07-28T07:12:26.000Z 23.0 26 467.20001220703125 2026-07-28T07:12:27.000Z 23.0 59 467.20001220703125 2026-07-28T07:12:28.000Z 23.0 93 467 2026-07-28T07:12:29.000Z 23.0 96 466.79998779296875 2026-07-28T07:12:30.000Z 23.0 95 466.79998779296875 2026-07-28T07:12:31.000Z 23.0 46 466.79998779296875 2026-07-28T07:12:32.000Z 23.0 76 466.600006103515625 2026-07-28T07:12:33.000Z 23.0 93 466.600006103515625 2026-07-28T07:12:34.000Z 23.0 93 466.79998779296875 2026-07-28T07:12:35.000Z 23.0 92 466.79998779296875 2026-07-28T07:12:36.000Z 23.0 91 466.79998779296875 2026-07-28T07:12:37.000Z 23.0 90 467 2026-07-28T07:12:38.000Z 23.0 94 467 2026-07-28T07:12:39.000Z 23.0 94 467 2026-07-28T07:12:40.000Z 23.0 92 467.20001220703125 2026-07-28T07:12:41.000Z 23.0 93 467.20001220703125 2026-07-28T07:12:42.000Z 23.0 91 467.399993896484375 2026-07-28T07:12:43.000Z 23.0 92 467.399993896484375 2026-07-28T07:12:44.000Z 23.0 91 467.600006103515625 2026-07-28T07:12:45.000Z 23.0 91 467.600006103515625 2026-07-28T07:12:46.000Z 23.0 88 467.79998779296875 2026-07-28T07:12:47.000Z 23.0 90 468 2026-07-28T07:12:48.000Z 23.0 90 468 2026-07-28T07:12:49.000Z 23.0 90 468 2026-07-28T07:12:50.000Z 23.0 0 467.79998779296875 2026-07-28T07:12:51.000Z 23.0 0 467.79998779296875 2026-07-28T07:12:52.000Z 23.0 0 467.600006103515625 2026-07-28T07:12:53.000Z 23.0 0 467.600006103515625 2026-07-28T07:12:54.000Z 23.0 9 467.399993896484375 2026-07-28T07:12:55.000Z 23.0 9 467.20001220703125 2026-07-28T07:12:56.000Z 23.0 9 467.20001220703125 2026-07-28T07:12:57.000Z 23.0 0 467 2026-07-28T07:12:58.000Z 23.0 6 466.79998779296875 2026-07-28T07:12:59.000Z 23.0 44 466.79998779296875 2026-07-28T07:13:00.000Z 23.0 96 467 2026-07-28T07:13:01.000Z 23.0 96 467 2026-07-28T07:13:02.000Z 23.0 98 467.20001220703125 2026-07-28T07:13:03.000Z 23.0 98 467.20001220703125 2026-07-28T07:13:04.000Z 23.0 97 467.399993896484375 2026-07-28T07:13:05.000Z 23.0 94 467.79998779296875 2026-07-28T07:13:06.000Z 23.0 94 468.20001220703125 2026-07-28T07:13:07.000Z 23.0 89 468.399993896484375 2026-07-28T07:13:08.000Z 23.0 86 468.600006103515625 2026-07-28T07:13:09.000Z 23.0 82 469.20001220703125 2026-07-28T07:13:10.000Z 23.0 84 469.20001220703125 2026-07-28T07:13:11.000Z 23.0 81 469.399993896484375 2026-07-28T07:13:12.000Z 23.0 81 469.600006103515625 2026-07-28T07:13:13.000Z 23.0 84 469.79998779296875 2026-07-28T07:13:14.000Z 23.0 85 469.79998779296875 2026-07-28T07:13:15.000Z 23.0 90 470 2026-07-28T07:13:16.000Z 23.0 93 470 2026-07-28T07:13:17.000Z 23.0 93 470 2026-07-28T07:13:18.000Z 23.0 94 469.79998779296875 2026-07-28T07:13:19.000Z 23.0 95 469.79998779296875 2026-07-28T07:13:20.000Z 23.0 95 469.79998779296875 2026-07-28T07:13:21.000Z 23.0 96 469.600006103515625 2026-07-28T07:13:22.000Z 23.0 95 469.600006103515625 2026-07-28T07:13:23.000Z 23.0 94 469.600006103515625 2026-07-28T07:13:24.000Z 23.0 95 469.600006103515625 2026-07-28T07:13:25.000Z 23.0 94 469.600006103515625 2026-07-28T07:13:26.000Z 23.0 94 469.79998779296875 2026-07-28T07:13:27.000Z 23.0 95 469.79998779296875 2026-07-28T07:13:28.000Z 23.0 94 470 2026-07-28T07:13:29.000Z 23.0 92 470 2026-07-28T07:13:30.000Z 23.0 94 470 2026-07-28T07:13:31.000Z 23.0 93 470 2026-07-28T07:13:32.000Z 23.0 92 470.20001220703125 2026-07-28T07:13:33.000Z 23.0 92 470.20001220703125 2026-07-28T07:13:34.000Z 23.0 91 470.20001220703125 2026-07-28T07:13:35.000Z 23.0 91 470.399993896484375 2026-07-28T07:13:36.000Z 23.0 89 470.399993896484375 2026-07-28T07:13:37.000Z 23.0 91 470.399993896484375 2026-07-28T07:13:38.000Z 23.0 92 470.399993896484375 2026-07-28T07:13:39.000Z 23.0 91 470.399993896484375 2026-07-28T07:13:40.000Z 23.0 91 470.399993896484375 2026-07-28T07:13:41.000Z 23.0 91 470.600006103515625 2026-07-28T07:13:42.000Z 23.0 75 470.600006103515625 2026-07-28T07:13:43.000Z 23.0 46 470.600006103515625 2026-07-28T07:13:44.000Z 23.0 77 470.600006103515625 2026-07-28T07:13:45.000Z 23.0 82 470.600006103515625 2026-07-28T07:13:46.000Z 23.0 81 470.600006103515625 2026-07-28T07:13:47.000Z 23.0 83 470.79998779296875 2026-07-28T07:13:48.000Z 23.0 83 470.79998779296875 2026-07-28T07:13:49.000Z 23.0 75 470.79998779296875 2026-07-28T07:13:50.000Z 23.0 79 471 2026-07-28T07:13:51.000Z 23.0 85 471.20001220703125 2026-07-28T07:13:52.000Z 23.0 84 471.399993896484375 2026-07-28T07:13:53.000Z 23.0 84 471.399993896484375 2026-07-28T07:13:54.000Z 23.0 84 471.600006103515625 2026-07-28T07:13:55.000Z 23.0 85 471.79998779296875 2026-07-28T07:13:56.000Z 23.0 83 471.79998779296875 2026-07-28T07:13:57.000Z 23.0 83 472 2026-07-28T07:13:58.000Z 23.0 83 472 2026-07-28T07:13:59.000Z 23.0 0 472.20001220703125 2026-07-28T07:14:00.000Z 23.0 0 472.399993896484375 2026-07-28T07:14:01.000Z 23.0 0 472.399993896484375 2026-07-28T07:14:02.000Z 23.0 0 472.399993896484375 2026-07-28T07:14:03.000Z 23.0 8 472.399993896484375 2026-07-28T07:14:04.000Z 23.0 8 471.79998779296875 2026-07-28T07:14:28.000Z 23.0 471.600006103515625 2026-07-28T07:14:29.000Z 23.0 471.600006103515625 2026-07-28T07:14:30.000Z 23.0 471.399993896484375 2026-07-28T07:14:31.000Z 23.0 471.399993896484375 2026-07-28T07:14:32.000Z 23.0 471.399993896484375 2026-07-28T07:14:33.000Z 23.0 471.399993896484375 2026-07-28T07:14:34.000Z 23.0 471.399993896484375 2026-07-28T07:14:35.000Z 23.0 471.20001220703125 2026-07-28T07:14:36.000Z 23.0 471.20001220703125 2026-07-28T07:14:37.000Z 23.0 471.20001220703125 2026-07-28T07:14:38.000Z 23.0 471.20001220703125 2026-07-28T07:14:39.000Z 23.0 471.20001220703125 2026-07-28T07:14:40.000Z 23.0 471.20001220703125 2026-07-28T07:14:41.000Z 23.0 471.399993896484375 2026-07-28T07:14:42.000Z 23.0 471.399993896484375 2026-07-28T07:14:43.000Z 23.0 471.399993896484375 2026-07-28T07:14:44.000Z 23.0 471.20001220703125 2026-07-28T07:14:45.000Z 23.0 471.20001220703125 2026-07-28T07:14:46.000Z 23.0 471.20001220703125 2026-07-28T07:14:47.000Z 23.0 471.20001220703125 2026-07-28T07:14:48.000Z 23.0 471.20001220703125 2026-07-28T07:14:55.000Z 23.0 471.20001220703125 2026-07-28T07:14:56.000Z 23.0 20 471.20001220703125 2026-07-28T07:14:57.000Z 23.0 53 471.20001220703125 2026-07-28T07:14:58.000Z 23.0 65 471.399993896484375 2026-07-28T07:14:59.000Z 23.0 70 471.600006103515625 2026-07-28T07:15:00.000Z 23.0 72 471.600006103515625 2026-07-28T07:15:01.000Z 23.0 77 471.79998779296875 2026-07-28T07:15:02.000Z 23.0 82 471.79998779296875 2026-07-28T07:15:03.000Z 23.0 77 471.79998779296875 2026-07-28T07:15:04.000Z 23.0 75 471.600006103515625 2026-07-28T07:15:05.000Z 23.0 76 471.600006103515625 2026-07-28T07:15:06.000Z 23.0 77 471.399993896484375 2026-07-28T07:15:07.000Z 23.0 78 471.399993896484375 2026-07-28T07:15:08.000Z 23.0 79 471.600006103515625 2026-07-28T07:15:09.000Z 23.0 78 471.600006103515625 2026-07-28T07:15:10.000Z 23.0 77 471.79998779296875 2026-07-28T07:15:11.000Z 23.0 76 472 2026-07-28T07:15:12.000Z 23.0 74 472.399993896484375 2026-07-28T07:15:13.000Z 23.0 73 472.600006103515625 2026-07-28T07:15:14.000Z 23.0 80 472.79998779296875 2026-07-28T07:15:15.000Z 23.0 83 473 2026-07-28T07:15:16.000Z 23.0 81 473.399993896484375 2026-07-28T07:15:17.000Z 23.0 81 473.600006103515625 2026-07-28T07:15:18.000Z 23.0 84 473.79998779296875 2026-07-28T07:15:19.000Z 23.0 86 474 2026-07-28T07:15:20.000Z 23.0 85 474.20001220703125 2026-07-28T07:15:21.000Z 23.0 84 474.20001220703125 2026-07-28T07:15:22.000Z 23.0 84 474.399993896484375 2026-07-28T07:15:23.000Z 23.0 85 474.600006103515625 2026-07-28T07:15:24.000Z 23.0 85 474.600006103515625 2026-07-28T07:15:25.000Z 23.0 85 474.79998779296875 2026-07-28T07:15:26.000Z 23.0 85 475 2026-07-28T07:15:27.000Z 23.0 87 475 2026-07-28T07:15:28.000Z 23.0 89 475 2026-07-28T07:15:29.000Z 23.0 90 475.20001220703125 2026-07-28T07:15:30.000Z 23.0 82 475.399993896484375 2026-07-28T07:15:31.000Z 23.0 79 475.399993896484375 2026-07-28T07:15:32.000Z 23.0 80 475.20001220703125 2026-07-28T07:15:33.000Z 23.0 81 475.399993896484375 2026-07-28T07:15:34.000Z 23.0 81 475.20001220703125 2026-07-28T07:15:35.000Z 23.0 82 475 2026-07-28T07:15:36.000Z 23.0 81 475 2026-07-28T07:15:37.000Z 23.0 81 475.399993896484375 2026-07-28T07:15:38.000Z 23.0 78 475.399993896484375 2026-07-28T07:15:39.000Z 23.0 77 475.600006103515625 2026-07-28T07:15:40.000Z 23.0 73 475.79998779296875 2026-07-28T07:15:41.000Z 23.0 69 476 2026-07-28T07:15:42.000Z 23.0 71 476 2026-07-28T07:15:43.000Z 23.0 72 476.20001220703125 2026-07-28T07:15:44.000Z 23.0 74 476.600006103515625 2026-07-28T07:15:45.000Z 23.0 75 476.600006103515625 2026-07-28T07:15:46.000Z 23.0 76 476.79998779296875 2026-07-28T07:15:47.000Z 23.0 77 477 2026-07-28T07:15:48.000Z 23.0 71 477 2026-07-28T07:15:49.000Z 23.0 68 477 2026-07-28T07:15:50.000Z 23.0 71 477 2026-07-28T07:15:51.000Z 23.0 71 477.20001220703125 2026-07-28T07:15:52.000Z 23.0 44 477.399993896484375 2026-07-28T07:15:53.000Z 23.0 75 477.600006103515625 2026-07-28T07:15:54.000Z 23.0 82 477.600006103515625 2026-07-28T07:15:55.000Z 23.0 83 477.79998779296875 2026-07-28T07:15:56.000Z 23.0 86 477.79998779296875 2026-07-28T07:15:57.000Z 23.0 86 477.600006103515625 2026-07-28T07:15:58.000Z 23.0 86 477.79998779296875 2026-07-28T07:15:59.000Z 23.0 86 478 2026-07-28T07:16:00.000Z 23.0 88 478.20001220703125 2026-07-28T07:16:01.000Z 23.0 89 478.399993896484375 2026-07-28T07:16:02.000Z 23.0 88 478.20001220703125 2026-07-28T07:16:03.000Z 23.0 85 478.20001220703125 2026-07-28T07:16:04.000Z 23.0 82 478.20001220703125 2026-07-28T07:16:05.000Z 23.0 82 478.399993896484375 2026-07-28T07:16:06.000Z 23.0 83 478.399993896484375 2026-07-28T07:16:07.000Z 23.0 86 478.600006103515625 2026-07-28T07:16:08.000Z 23.0 91 478.79998779296875 2026-07-28T07:16:09.000Z 23.0 92 478.79998779296875 2026-07-28T07:16:10.000Z 23.0 87 479 2026-07-28T07:16:11.000Z 23.0 88 478.79998779296875 2026-07-28T07:16:12.000Z 23.0 86 478.600006103515625 2026-07-28T07:16:13.000Z 23.0 85 478.600006103515625 2026-07-28T07:16:14.000Z 23.0 84 478.600006103515625 2026-07-28T07:16:15.000Z 23.0 84 478.600006103515625 2026-07-28T07:16:16.000Z 23.0 83 478.79998779296875 2026-07-28T07:16:17.000Z 23.0 82 478.79998779296875 2026-07-28T07:16:18.000Z 23.0 82 478.79998779296875 2026-07-28T07:16:19.000Z 23.0 82 478.79998779296875 2026-07-28T07:16:20.000Z 23.0 90 478.79998779296875 2026-07-28T07:16:21.000Z 23.0 89 478.79998779296875 2026-07-28T07:16:22.000Z 23.0 86 479 2026-07-28T07:16:23.000Z 23.0 82 479 2026-07-28T07:16:24.000Z 23.0 82 479.399993896484375 2026-07-28T07:16:25.000Z 23.0 81 479.600006103515625 2026-07-28T07:16:26.000Z 23.0 82 479.79998779296875 2026-07-28T07:16:27.000Z 23.0 83 480 2026-07-28T07:16:28.000Z 23.0 83 480.20001220703125 2026-07-28T07:16:29.000Z 23.0 81 480.20001220703125 2026-07-28T07:16:30.000Z 23.0 81 480.399993896484375 2026-07-28T07:16:31.000Z 23.0 81 480.600006103515625 2026-07-28T07:16:32.000Z 23.0 83 480.600006103515625 2026-07-28T07:16:33.000Z 23.0 85 480.79998779296875 2026-07-28T07:16:34.000Z 23.0 86 481 2026-07-28T07:16:35.000Z 23.0 85 481 2026-07-28T07:16:36.000Z 23.0 86 481.20001220703125 2026-07-28T07:16:37.000Z 23.0 85 481.399993896484375 2026-07-28T07:16:38.000Z 23.0 83 481.600006103515625 2026-07-28T07:16:39.000Z 23.0 83 481.79998779296875 2026-07-28T07:16:40.000Z 23.0 82 481.79998779296875 2026-07-28T07:16:41.000Z 23.0 82 482 2026-07-28T07:16:42.000Z 23.0 84 482 2026-07-28T07:16:43.000Z 23.0 81 482 2026-07-28T07:16:44.000Z 23.0 80 481.79998779296875 2026-07-28T07:16:45.000Z 23.0 80 481.600006103515625 2026-07-28T07:16:46.000Z 23.0 80 481.399993896484375 2026-07-28T07:16:47.000Z 23.0 0 481.20001220703125 2026-07-28T07:16:48.000Z 23.0 0 481 2026-07-28T07:16:49.000Z 23.0 19 481.20001220703125 2026-07-28T07:16:50.000Z 23.0 73 481 2026-07-28T07:16:51.000Z 23.0 74 481.20001220703125 2026-07-28T07:16:52.000Z 23.0 75 481.20001220703125 2026-07-28T07:16:53.000Z 23.0 76 481.399993896484375 2026-07-28T07:16:54.000Z 22.0 78 481.399993896484375 2026-07-28T07:16:55.000Z 22.0 80 481.399993896484375 2026-07-28T07:16:56.000Z 22.0 83 481.20001220703125 2026-07-28T07:16:57.000Z 22.0 83 481.20001220703125 2026-07-28T07:16:58.000Z 22.0 83 481.20001220703125 2026-07-28T07:16:59.000Z 22.0 24 481 2026-07-28T07:17:00.000Z 22.0 42 481 2026-07-28T07:17:01.000Z 22.0 82 481 2026-07-28T07:17:02.000Z 22.0 85 481.20001220703125 2026-07-28T07:17:03.000Z 22.0 87 481.20001220703125 2026-07-28T07:17:04.000Z 22.0 85 481.20001220703125 2026-07-28T07:17:05.000Z 22.0 80 481.399993896484375 2026-07-28T07:17:06.000Z 22.0 76 481.600006103515625 2026-07-28T07:17:07.000Z 22.0 75 481.79998779296875 2026-07-28T07:17:08.000Z 22.0 76 482 2026-07-28T07:17:09.000Z 22.0 77 482.20001220703125 2026-07-28T07:17:10.000Z 22.0 78 482.399993896484375 2026-07-28T07:17:11.000Z 22.0 79 482.399993896484375 2026-07-28T07:17:12.000Z 22.0 83 482.399993896484375 2026-07-28T07:17:13.000Z 22.0 85 482.600006103515625 2026-07-28T07:17:14.000Z 22.0 87 482.600006103515625 2026-07-28T07:17:15.000Z 22.0 87 482.79998779296875 2026-07-28T07:17:16.000Z 22.0 79 482.79998779296875 2026-07-28T07:17:17.000Z 22.0 79 482.79998779296875 2026-07-28T07:17:18.000Z 22.0 79 482.79998779296875 2026-07-28T07:17:19.000Z 22.0 81 482.79998779296875 2026-07-28T07:17:20.000Z 22.0 81 483 2026-07-28T07:17:21.000Z 22.0 80 483 2026-07-28T07:17:22.000Z 22.0 80 483 2026-07-28T07:17:23.000Z 22.0 80 482.79998779296875 2026-07-28T07:17:24.000Z 22.0 80 482.79998779296875 2026-07-28T07:17:25.000Z 22.0 81 482.79998779296875 2026-07-28T07:17:26.000Z 22.0 81 482.79998779296875 2026-07-28T07:17:27.000Z 22.0 81 482.600006103515625 2026-07-28T07:17:28.000Z 22.0 81 482.600006103515625 2026-07-28T07:17:29.000Z 22.0 80 482.600006103515625 2026-07-28T07:17:30.000Z 22.0 80 482.600006103515625 2026-07-28T07:17:31.000Z 22.0 80 482.600006103515625 2026-07-28T07:17:32.000Z 22.0 81 482.600006103515625 2026-07-28T07:17:33.000Z 22.0 83 482.600006103515625 2026-07-28T07:17:34.000Z 22.0 84 482.399993896484375 2026-07-28T07:17:35.000Z 22.0 86 482.399993896484375 2026-07-28T07:17:36.000Z 22.0 88 482.600006103515625 2026-07-28T07:17:37.000Z 22.0 88 482.399993896484375 2026-07-28T07:17:38.000Z 22.0 81 482.600006103515625 2026-07-28T07:17:39.000Z 22.0 82 482.399993896484375 2026-07-28T07:17:40.000Z 22.0 82 482.20001220703125 2026-07-28T07:17:41.000Z 22.0 82 482 2026-07-28T07:17:42.000Z 22.0 83 482 2026-07-28T07:17:43.000Z 22.0 84 482 2026-07-28T07:17:44.000Z 22.0 83 482 2026-07-28T07:17:45.000Z 22.0 83 482 2026-07-28T07:17:46.000Z 22.0 84 482.20001220703125 2026-07-28T07:17:47.000Z 22.0 84 482.20001220703125 2026-07-28T07:17:48.000Z 22.0 85 482.20001220703125 2026-07-28T07:17:49.000Z 22.0 85 482.399993896484375 2026-07-28T07:17:50.000Z 22.0 84 482.399993896484375 2026-07-28T07:17:51.000Z 22.0 84 482.399993896484375 2026-07-28T07:17:52.000Z 22.0 83 482.399993896484375 2026-07-28T07:17:53.000Z 22.0 83 482.399993896484375 2026-07-28T07:17:54.000Z 22.0 83 482.600006103515625 2026-07-28T07:17:55.000Z 22.0 82 482.79998779296875 2026-07-28T07:17:56.000Z 22.0 82 482.79998779296875 2026-07-28T07:17:57.000Z 22.0 83 482.79998779296875 2026-07-28T07:17:58.000Z 22.0 85 482.79998779296875 2026-07-28T07:17:59.000Z 22.0 87 482.79998779296875 2026-07-28T07:18:00.000Z 22.0 86 482.79998779296875 2026-07-28T07:18:01.000Z 22.0 86 482.79998779296875 2026-07-28T07:18:02.000Z 22.0 86 482.79998779296875 2026-07-28T07:18:03.000Z 22.0 85 482.600006103515625 2026-07-28T07:18:04.000Z 22.0 63 482.600006103515625 2026-07-28T07:18:05.000Z 22.0 73 482.600006103515625 2026-07-28T07:18:06.000Z 22.0 86 482.399993896484375 2026-07-28T07:18:07.000Z 22.0 86 482.600006103515625 2026-07-28T07:18:08.000Z 22.0 86 482.600006103515625 2026-07-28T07:18:09.000Z 22.0 85 482.79998779296875 2026-07-28T07:18:10.000Z 22.0 84 482.79998779296875 2026-07-28T07:18:11.000Z 22.0 84 483 2026-07-28T07:18:12.000Z 22.0 83 483 2026-07-28T07:18:13.000Z 22.0 83 482.79998779296875 2026-07-28T07:18:14.000Z 22.0 85 482.600006103515625 2026-07-28T07:18:15.000Z 22.0 85 482.399993896484375 2026-07-28T07:18:16.000Z 22.0 85 482.20001220703125 2026-07-28T07:18:17.000Z 22.0 0 482 2026-07-28T07:18:18.000Z 22.0 0 482 2026-07-28T07:18:19.000Z 22.0 0 482 2026-07-28T07:18:20.000Z 22.0 0 481.79998779296875 2026-07-28T07:18:21.000Z 22.0 0 481.79998779296875 2026-07-28T07:18:22.000Z 22.0 0 481.79998779296875 2026-07-28T07:18:23.000Z 22.0 0 481.79998779296875 2026-07-28T07:18:24.000Z 22.0 0 481.79998779296875 2026-07-28T07:18:25.000Z 22.0 0 481.600006103515625 2026-07-28T07:18:26.000Z 22.0 0 481.600006103515625 2026-07-28T07:18:27.000Z 22.0 0 481.600006103515625 2026-07-28T07:18:28.000Z 22.0 0 481.600006103515625 2026-07-28T07:18:29.000Z 22.0 0 481.399993896484375 2026-07-28T07:18:30.000Z 22.0 0 481.600006103515625 2026-07-28T07:18:31.000Z 22.0 0 481.600006103515625 2026-07-28T07:18:32.000Z 22.0 0 481.79998779296875 2026-07-28T07:18:33.000Z 22.0 0 481.600006103515625 2026-07-28T07:18:34.000Z 22.0 0 481.399993896484375 2026-07-28T07:18:35.000Z 22.0 0 481 2026-07-28T07:18:36.000Z 22.0 0 480.600006103515625 2026-07-28T07:18:37.000Z 22.0 0 480.20001220703125 2026-07-28T07:18:38.000Z 22.0 0 480 2026-07-28T07:18:39.000Z 22.0 2 480 2026-07-28T07:18:40.000Z 22.0 33 480 2026-07-28T07:18:41.000Z 22.0 68 480.20001220703125 2026-07-28T07:18:42.000Z 22.0 65 480.20001220703125 2026-07-28T07:18:43.000Z 22.0 67 480.399993896484375 2026-07-28T07:18:44.000Z 22.0 67 480.600006103515625 2026-07-28T07:18:45.000Z 22.0 55 480.600006103515625 2026-07-28T07:18:46.000Z 22.0 70 480.79998779296875 2026-07-28T07:18:47.000Z 22.0 64 480.79998779296875 2026-07-28T07:18:48.000Z 22.0 59 480.79998779296875 2026-07-28T07:18:49.000Z 22.0 57 480.79998779296875 2026-07-28T07:18:50.000Z 22.0 57 480.79998779296875 2026-07-28T07:18:51.000Z 22.0 65 480.79998779296875 2026-07-28T07:18:52.000Z 22.0 72 480.600006103515625 2026-07-28T07:18:53.000Z 22.0 74 480.600006103515625 2026-07-28T07:18:54.000Z 22.0 78 480.399993896484375 2026-07-28T07:18:55.000Z 22.0 81 480.399993896484375 2026-07-28T07:18:56.000Z 22.0 81 480.399993896484375 2026-07-28T07:18:57.000Z 22.0 85 480.20001220703125 2026-07-28T07:18:58.000Z 22.0 87 480.20001220703125 2026-07-28T07:18:59.000Z 22.0 86 480 2026-07-28T07:19:00.000Z 22.0 91 480 2026-07-28T07:19:01.000Z 22.0 94 479.79998779296875 2026-07-28T07:19:02.000Z 22.0 88 479.79998779296875 2026-07-28T07:19:03.000Z 22.0 87 480 2026-07-28T07:19:04.000Z 22.0 85 479.79998779296875 2026-07-28T07:19:05.000Z 22.0 84 479.79998779296875 2026-07-28T07:19:06.000Z 22.0 83 479.79998779296875 2026-07-28T07:19:07.000Z 22.0 81 479.79998779296875 2026-07-28T07:19:08.000Z 22.0 81 479.79998779296875 2026-07-28T07:19:09.000Z 22.0 75 479.79998779296875 2026-07-28T07:19:10.000Z 22.0 80 479.600006103515625 2026-07-28T07:19:11.000Z 22.0 85 479.600006103515625 2026-07-28T07:19:12.000Z 22.0 85 479.600006103515625 2026-07-28T07:19:13.000Z 22.0 84 479.600006103515625 2026-07-28T07:19:14.000Z 22.0 85 479.600006103515625 2026-07-28T07:19:15.000Z 22.0 88 479.600006103515625 2026-07-28T07:19:16.000Z 22.0 85 479.600006103515625 2026-07-28T07:19:17.000Z 22.0 79 479.79998779296875 2026-07-28T07:19:18.000Z 22.0 79 479.79998779296875 2026-07-28T07:19:19.000Z 22.0 79 479.600006103515625 2026-07-28T07:19:20.000Z 22.0 80 479.600006103515625 2026-07-28T07:19:21.000Z 22.0 80 479.600006103515625 2026-07-28T07:19:22.000Z 22.0 78 479.79998779296875 2026-07-28T07:19:23.000Z 23.0 74 479.79998779296875 2026-07-28T07:19:24.000Z 22.0 75 480 2026-07-28T07:19:25.000Z 23.0 73 480.20001220703125 2026-07-28T07:19:26.000Z 23.0 69 480.20001220703125 2026-07-28T07:19:27.000Z 23.0 70 480.20001220703125 2026-07-28T07:19:28.000Z 23.0 71 480.20001220703125 2026-07-28T07:19:29.000Z 23.0 72 480.20001220703125 2026-07-28T07:19:30.000Z 23.0 73 480.399993896484375 2026-07-28T07:19:31.000Z 23.0 75 480.399993896484375 2026-07-28T07:19:32.000Z 23.0 76 480.399993896484375 2026-07-28T07:19:33.000Z 23.0 79 480.399993896484375 2026-07-28T07:19:34.000Z 23.0 83 480.20001220703125 2026-07-28T07:19:35.000Z 23.0 83 480.20001220703125 2026-07-28T07:19:36.000Z 23.0 83 480.20001220703125 2026-07-28T07:19:37.000Z 23.0 0 480.20001220703125 2026-07-28T07:19:38.000Z 23.0 0 480 2026-07-28T07:19:39.000Z 23.0 0 480 2026-07-28T07:19:40.000Z 23.0 0 479.79998779296875 2026-07-28T07:19:41.000Z 23.0 0 479.79998779296875 2026-07-28T07:19:42.000Z 23.0 0 479.600006103515625 2026-07-28T07:19:43.000Z 23.0 0 479.399993896484375 2026-07-28T07:19:44.000Z 23.0 6 479.399993896484375 2026-07-28T07:19:45.000Z 23.0 51 479 2026-07-28T07:19:46.000Z 23.0 77 478.79998779296875 2026-07-28T07:19:47.000Z 23.0 81 478.79998779296875 2026-07-28T07:19:48.000Z 23.0 80 479 2026-07-28T07:19:49.000Z 23.0 81 479 2026-07-28T07:19:50.000Z 23.0 83 479.399993896484375 2026-07-28T07:19:51.000Z 23.0 79 479.600006103515625 2026-07-28T07:19:52.000Z 23.0 73 479.600006103515625 2026-07-28T07:19:53.000Z 23.0 70 479.79998779296875 2026-07-28T07:19:54.000Z 23.0 69 479.79998779296875 2026-07-28T07:19:55.000Z 23.0 75 480 2026-07-28T07:19:56.000Z 23.0 77 480 2026-07-28T07:19:57.000Z 23.0 74 480 2026-07-28T07:19:58.000Z 23.0 77 480.20001220703125 2026-07-28T07:19:59.000Z 23.0 79 480.20001220703125 2026-07-28T07:20:00.000Z 23.0 78 480.20001220703125 2026-07-28T07:20:01.000Z 23.0 83 480.20001220703125 2026-07-28T07:20:02.000Z 23.0 84 480.399993896484375 2026-07-28T07:20:03.000Z 23.0 86 480.399993896484375 2026-07-28T07:20:04.000Z 23.0 88 480.399993896484375 2026-07-28T07:20:05.000Z 23.0 92 480.399993896484375 2026-07-28T07:20:06.000Z 23.0 85 480.600006103515625 2026-07-28T07:20:07.000Z 23.0 77 480.600006103515625 2026-07-28T07:20:08.000Z 23.0 69 480.600006103515625 2026-07-28T07:20:09.000Z 23.0 69 480.600006103515625 2026-07-28T07:20:10.000Z 23.0 69 480.600006103515625 2026-07-28T07:20:11.000Z 23.0 24 480.600006103515625 2026-07-28T07:20:12.000Z 23.0 72 480.600006103515625 2026-07-28T07:20:13.000Z 23.0 70 480.600006103515625 2026-07-28T07:20:14.000Z 23.0 65 480.600006103515625 2026-07-28T07:20:15.000Z 23.0 66 480.79998779296875 2026-07-28T07:20:16.000Z 23.0 65 480.79998779296875 2026-07-28T07:20:17.000Z 23.0 65 481 2026-07-28T07:20:18.000Z 23.0 66 481 2026-07-28T07:20:19.000Z 23.0 65 481.20001220703125 2026-07-28T07:20:20.000Z 23.0 66 481.20001220703125 2026-07-28T07:20:21.000Z 23.0 67 481.20001220703125 2026-07-28T07:20:22.000Z 23.0 65 481.20001220703125 2026-07-28T07:20:23.000Z 23.0 38 481.399993896484375 2026-07-28T07:20:24.000Z 23.0 65 481.20001220703125 2026-07-28T07:20:25.000Z 23.0 68 481.399993896484375 2026-07-28T07:20:26.000Z 23.0 67 481.399993896484375 2026-07-28T07:20:27.000Z 23.0 66 481.600006103515625 2026-07-28T07:20:28.000Z 23.0 67 481.600006103515625 2026-07-28T07:20:29.000Z 23.0 67 481.79998779296875 2026-07-28T07:20:30.000Z 23.0 67 482 2026-07-28T07:20:31.000Z 23.0 0 482 2026-07-28T07:20:32.000Z 23.0 0 482.20001220703125 2026-07-28T07:20:33.000Z 23.0 0 482 2026-07-28T07:20:34.000Z 23.0 0 482.20001220703125 2026-07-28T07:20:35.000Z 23.0 0 482 2026-07-28T07:20:36.000Z 23.0 7 482 2026-07-28T07:20:37.000Z 23.0 7 481.79998779296875 2026-07-28T07:20:38.000Z 23.0 7 481.79998779296875 2026-07-28T07:20:39.000Z 23.0 0 481.79998779296875 2026-07-28T07:20:40.000Z 23.0 0 481.79998779296875 2026-07-28T07:20:41.000Z 23.0 0 481.79998779296875 2026-07-28T07:20:42.000Z 23.0 0 481.600006103515625 2026-07-28T07:20:43.000Z 23.0 0 481.600006103515625 2026-07-28T07:20:44.000Z 23.0 0 481.399993896484375 2026-07-28T07:20:45.000Z 23.0 0 481.399993896484375 2026-07-28T07:20:46.000Z 23.0 0 481.20001220703125 2026-07-28T07:20:47.000Z 23.0 0 481.20001220703125 2026-07-28T07:20:48.000Z 23.0 0 481.20001220703125 2026-07-28T07:20:49.000Z 23.0 0 481 2026-07-28T07:20:50.000Z 23.0 0 480.79998779296875 2026-07-28T07:20:51.000Z 23.0 0 480.600006103515625 2026-07-28T07:20:52.000Z 23.0 0 480.600006103515625 2026-07-28T07:20:53.000Z 23.0 0 480.600006103515625 2026-07-28T07:20:54.000Z 24.0 2 480.600006103515625 2026-07-28T07:20:55.000Z 24.0 34 480.600006103515625 2026-07-28T07:20:56.000Z 24.0 53 480.600006103515625 2026-07-28T07:20:57.000Z 24.0 68 480.399993896484375 2026-07-28T07:20:58.000Z 24.0 69 480.399993896484375 2026-07-28T07:20:59.000Z 24.0 74 480.20001220703125 2026-07-28T07:21:00.000Z 24.0 73 480.20001220703125 2026-07-28T07:21:01.000Z 24.0 80 480.20001220703125 2026-07-28T07:21:02.000Z 24.0 81 480.20001220703125 2026-07-28T07:21:03.000Z 24.0 82 480 2026-07-28T07:21:04.000Z 24.0 84 480 2026-07-28T07:21:05.000Z 24.0 86 480 2026-07-28T07:21:06.000Z 24.0 90 480 2026-07-28T07:21:07.000Z 24.0 89 479.79998779296875 2026-07-28T07:21:08.000Z 24.0 88 479.79998779296875 2026-07-28T07:21:09.000Z 24.0 90 479.600006103515625 2026-07-28T07:21:10.000Z 24.0 91 479.600006103515625 2026-07-28T07:21:11.000Z 24.0 91 479.600006103515625 2026-07-28T07:21:12.000Z 24.0 93 479.399993896484375 2026-07-28T07:21:13.000Z 24.0 93 479.399993896484375 2026-07-28T07:21:14.000Z 24.0 93 479.399993896484375 2026-07-28T07:21:15.000Z 24.0 94 479.399993896484375 2026-07-28T07:21:16.000Z 24.0 91 479.20001220703125 2026-07-28T07:21:17.000Z 24.0 90 479.20001220703125 2026-07-28T07:21:18.000Z 24.0 89 479.20001220703125 2026-07-28T07:21:19.000Z 24.0 89 479.399993896484375 2026-07-28T07:21:20.000Z 24.0 89 479.600006103515625 2026-07-28T07:21:21.000Z 24.0 22 479.79998779296875 2026-07-28T07:21:22.000Z 24.0 22 480.20001220703125 2026-07-28T07:21:23.000Z 24.0 22 480.399993896484375 2026-07-28T07:21:24.000Z 24.0 0 480.600006103515625 2026-07-28T07:21:25.000Z 24.0 0 480.79998779296875 2026-07-28T07:24:12.000Z 23.0 480.79998779296875 2026-07-28T07:24:13.000Z 23.0 480.79998779296875 2026-07-28T07:24:14.000Z 23.0 480.79998779296875 2026-07-28T07:24:15.000Z 23.0 17 480.79998779296875 2026-07-28T07:24:16.000Z 23.0 36 480.79998779296875 2026-07-28T07:24:17.000Z 23.0 47 480.600006103515625 2026-07-28T07:24:18.000Z 23.0 53 480.600006103515625 2026-07-28T07:24:19.000Z 23.0 59 480.600006103515625 2026-07-28T07:24:20.000Z 23.0 59 480.600006103515625 2026-07-28T07:24:21.000Z 23.0 62 480.600006103515625 2026-07-28T07:24:22.000Z 23.0 42 480.600006103515625 2026-07-28T07:24:23.000Z 23.0 68 480.600006103515625 2026-07-28T07:24:24.000Z 24.0 74 480.79998779296875 2026-07-28T07:24:25.000Z 23.0 76 480.79998779296875 2026-07-28T07:24:26.000Z 24.0 79 481 2026-07-28T07:24:27.000Z 24.0 79 481 2026-07-28T07:24:28.000Z 24.0 79 481 2026-07-28T07:24:29.000Z 24.0 79 481 2026-07-28T07:24:30.000Z 24.0 83 481.20001220703125 2026-07-28T07:24:31.000Z 24.0 82 481.20001220703125 2026-07-28T07:24:32.000Z 24.0 83 481.20001220703125 2026-07-28T07:24:33.000Z 24.0 84 481.399993896484375 2026-07-28T07:24:34.000Z 24.0 85 481.399993896484375 2026-07-28T07:24:35.000Z 24.0 86 481.399993896484375 2026-07-28T07:24:36.000Z 24.0 87 481.399993896484375 2026-07-28T07:24:37.000Z 24.0 88 481.399993896484375 2026-07-28T07:24:38.000Z 24.0 89 481.600006103515625 2026-07-28T07:24:39.000Z 24.0 83 481.600006103515625 2026-07-28T07:24:40.000Z 24.0 81 481.79998779296875 2026-07-28T07:24:41.000Z 24.0 83 481.79998779296875 2026-07-28T07:24:42.000Z 24.0 83 482 2026-07-28T07:24:43.000Z 24.0 83 482 2026-07-28T07:24:44.000Z 24.0 34 482.20001220703125 2026-07-28T07:24:45.000Z 24.0 63 482.20001220703125 2026-07-28T07:24:46.000Z 24.0 82 482.399993896484375 2026-07-28T07:24:47.000Z 23.0 90 482.399993896484375 2026-07-28T07:24:48.000Z 23.0 93 482.399993896484375 2026-07-28T07:24:49.000Z 23.0 93 482.600006103515625 2026-07-28T07:24:50.000Z 23.0 93 482.79998779296875 2026-07-28T07:24:51.000Z 23.0 91 482.79998779296875 2026-07-28T07:24:52.000Z 23.0 90 483 2026-07-28T07:24:53.000Z 23.0 89 483 2026-07-28T07:24:54.000Z 23.0 89 483.20001220703125 2026-07-28T07:24:55.000Z 23.0 89 483.20001220703125 2026-07-28T07:24:56.000Z 23.0 88 483.399993896484375 2026-07-28T07:24:57.000Z 23.0 88 483.399993896484375 2026-07-28T07:24:58.000Z 23.0 88 483.399993896484375 2026-07-28T07:24:59.000Z 23.0 89 483.600006103515625 2026-07-28T07:25:00.000Z 23.0 89 483.600006103515625 2026-07-28T07:25:01.000Z 23.0 89 483.600006103515625 2026-07-28T07:25:02.000Z 23.0 88 483.79998779296875 2026-07-28T07:25:03.000Z 23.0 89 483.79998779296875 2026-07-28T07:25:04.000Z 23.0 90 483.79998779296875 2026-07-28T07:25:05.000Z 23.0 91 484 2026-07-28T07:25:06.000Z 23.0 99 484 2026-07-28T07:25:07.000Z 23.0 97 484.20001220703125 2026-07-28T07:25:08.000Z 23.0 96 484.600006103515625 2026-07-28T07:25:09.000Z 23.0 82 484.79998779296875 2026-07-28T07:25:10.000Z 23.0 82 485 2026-07-28T07:25:11.000Z 23.0 80 485.20001220703125 2026-07-28T07:25:12.000Z 23.0 77 485.399993896484375 2026-07-28T07:25:13.000Z 23.0 74 485.79998779296875 2026-07-28T07:25:14.000Z 23.0 74 486 2026-07-28T07:25:15.000Z 23.0 78 486.399993896484375 2026-07-28T07:25:16.000Z 23.0 76 486.79998779296875 2026-07-28T07:25:17.000Z 23.0 74 487 2026-07-28T07:25:18.000Z 23.0 71 487.399993896484375 2026-07-28T07:25:19.000Z 23.0 70 487.79998779296875 2026-07-28T07:25:20.000Z 23.0 70 488 2026-07-28T07:25:21.000Z 23.0 68 488.20001220703125 2026-07-28T07:25:22.000Z 23.0 68 488.600006103515625 2026-07-28T07:25:23.000Z 23.0 67 488.79998779296875 2026-07-28T07:25:24.000Z 23.0 67 489.20001220703125 2026-07-28T07:25:25.000Z 23.0 70 489.399993896484375 2026-07-28T07:25:26.000Z 23.0 71 489.79998779296875 2026-07-28T07:25:27.000Z 23.0 71 490 2026-07-28T07:25:28.000Z 23.0 69 490.399993896484375 2026-07-28T07:25:29.000Z 23.0 67 490.600006103515625 2026-07-28T07:25:30.000Z 23.0 66 491 2026-07-28T07:25:31.000Z 23.0 66 491.399993896484375 2026-07-28T07:25:32.000Z 23.0 67 491.600006103515625 2026-07-28T07:25:33.000Z 23.0 67 492 2026-07-28T07:25:34.000Z 23.0 67 492.20001220703125 2026-07-28T07:25:35.000Z 23.0 66 492.600006103515625 2026-07-28T07:25:36.000Z 23.0 66 492.79998779296875 2026-07-28T07:25:37.000Z 23.0 66 493.20001220703125 2026-07-28T07:25:38.000Z 23.0 65 493.399993896484375 2026-07-28T07:25:39.000Z 23.0 64 493.79998779296875 2026-07-28T07:25:40.000Z 23.0 62 494 2026-07-28T07:25:41.000Z 23.0 62 494.399993896484375 2026-07-28T07:25:42.000Z 23.0 61 494.600006103515625 2026-07-28T07:25:43.000Z 23.0 59 494.79998779296875 2026-07-28T07:25:44.000Z 23.0 59 495.20001220703125 2026-07-28T07:25:45.000Z 23.0 58 495.399993896484375 2026-07-28T07:25:46.000Z 23.0 55 495.600006103515625 2026-07-28T07:25:47.000Z 23.0 55 495.79998779296875 2026-07-28T07:25:48.000Z 23.0 55 496 2026-07-28T07:25:49.000Z 23.0 54 496.399993896484375 2026-07-28T07:25:50.000Z 23.0 54 496.600006103515625 2026-07-28T07:25:51.000Z 23.0 52 496.79998779296875 2026-07-28T07:25:52.000Z 23.0 53 497 2026-07-28T07:25:53.000Z 23.0 53 497.20001220703125 2026-07-28T07:25:54.000Z 23.0 52 497.399993896484375 2026-07-28T07:25:55.000Z 23.0 53 497.79998779296875 2026-07-28T07:25:56.000Z 23.0 54 498 2026-07-28T07:25:57.000Z 23.0 54 498.20001220703125 2026-07-28T07:25:58.000Z 23.0 54 498.399993896484375 2026-07-28T07:25:59.000Z 23.0 54 498.600006103515625 2026-07-28T07:26:00.000Z 23.0 53 498.79998779296875 2026-07-28T07:26:01.000Z 23.0 54 499 2026-07-28T07:26:02.000Z 23.0 54 499.399993896484375 2026-07-28T07:26:03.000Z 23.0 54 499.600006103515625 2026-07-28T07:26:04.000Z 23.0 54 499.79998779296875 2026-07-28T07:26:05.000Z 23.0 55 500 2026-07-28T07:26:06.000Z 23.0 55 500.20001220703125 2026-07-28T07:26:07.000Z 23.0 55 500.600006103515625 2026-07-28T07:26:08.000Z 23.0 55 500.79998779296875 2026-07-28T07:26:09.000Z 23.0 57 501 2026-07-28T07:26:10.000Z 23.0 62 501.399993896484375 2026-07-28T07:26:11.000Z 23.0 62 501.600006103515625 2026-07-28T07:26:12.000Z 23.0 62 501.79998779296875 2026-07-28T07:26:13.000Z 23.0 63 502 2026-07-28T07:26:14.000Z 23.0 65 502.20001220703125 2026-07-28T07:26:15.000Z 23.0 57 502.399993896484375 2026-07-28T07:26:16.000Z 23.0 58 502.79998779296875 2026-07-28T07:26:17.000Z 23.0 58 503 2026-07-28T07:26:18.000Z 23.0 58 503.20001220703125 2026-07-28T07:26:19.000Z 23.0 58 503.399993896484375 2026-07-28T07:26:20.000Z 23.0 59 503.600006103515625 2026-07-28T07:26:21.000Z 23.0 57 503.79998779296875 2026-07-28T07:26:22.000Z 23.0 57 504.20001220703125 2026-07-28T07:26:23.000Z 23.0 56 504.399993896484375 2026-07-28T07:26:24.000Z 23.0 55 504.600006103515625 2026-07-28T07:26:25.000Z 23.0 57 505 2026-07-28T07:26:26.000Z 23.0 57 505.20001220703125 2026-07-28T07:26:27.000Z 23.0 56 505.20001220703125 2026-07-28T07:26:28.000Z 23.0 57 505.399993896484375 2026-07-28T07:26:29.000Z 23.0 57 505.600006103515625 2026-07-28T07:26:30.000Z 23.0 64 505.79998779296875 2026-07-28T07:26:31.000Z 23.0 71 506 2026-07-28T07:26:32.000Z 23.0 77 506 2026-07-28T07:26:33.000Z 23.0 52 506.20001220703125 2026-07-28T07:26:34.000Z 23.0 64 506.20001220703125 2026-07-28T07:26:35.000Z 23.0 83 506.399993896484375 2026-07-28T07:26:36.000Z 23.0 82 506.399993896484375 2026-07-28T07:26:37.000Z 23.0 86 506.600006103515625 2026-07-28T07:26:38.000Z 23.0 87 506.600006103515625 2026-07-28T07:26:39.000Z 23.0 88 506.600006103515625 2026-07-28T07:26:40.000Z 23.0 87 506.79998779296875 2026-07-28T07:26:41.000Z 23.0 88 506.79998779296875 2026-07-28T07:26:42.000Z 23.0 88 507 2026-07-28T07:26:43.000Z 23.0 90 507 2026-07-28T07:26:44.000Z 23.0 93 507 2026-07-28T07:26:45.000Z 23.0 95 507 2026-07-28T07:26:46.000Z 23.0 95 507 2026-07-28T07:26:47.000Z 23.0 96 507 2026-07-28T07:26:48.000Z 23.0 96 506.79998779296875 2026-07-28T07:26:49.000Z 23.0 87 506.79998779296875 2026-07-28T07:26:50.000Z 23.0 87 506.79998779296875 2026-07-28T07:26:51.000Z 23.0 87 506.79998779296875 2026-07-28T07:26:52.000Z 23.0 31 506.79998779296875 2026-07-28T07:26:53.000Z 23.0 43 507 2026-07-28T07:26:54.000Z 23.0 52 506.79998779296875 2026-07-28T07:26:55.000Z 23.0 47 506.79998779296875 2026-07-28T07:26:56.000Z 23.0 47 506.600006103515625 2026-07-28T07:26:57.000Z 23.0 47 506.399993896484375 2026-07-28T07:26:58.000Z 23.0 0 506.20001220703125 2026-07-28T07:26:59.000Z 23.0 0 506.20001220703125 2026-07-28T07:27:00.000Z 23.0 0 506 2026-07-28T07:27:01.000Z 23.0 0 505.79998779296875 2026-07-28T07:27:02.000Z 23.0 0 505.79998779296875 2026-07-28T07:27:03.000Z 23.0 0 505.79998779296875 2026-07-28T07:27:04.000Z 23.0 0 505.600006103515625 2026-07-28T07:27:05.000Z 23.0 0 505.600006103515625 2026-07-28T07:27:06.000Z 23.0 0 505.600006103515625 2026-07-28T07:27:07.000Z 23.0 5 505.399993896484375 2026-07-28T07:27:08.000Z 23.0 59 505.399993896484375 2026-07-28T07:27:09.000Z 23.0 97 505.20001220703125 2026-07-28T07:27:10.000Z 23.0 91 505 2026-07-28T07:27:11.000Z 23.0 82 504.600006103515625 2026-07-28T07:27:12.000Z 23.0 82 504.600006103515625 2026-07-28T07:27:13.000Z 23.0 42 504.399993896484375 2026-07-28T07:27:14.000Z 23.0 42 504.399993896484375 2026-07-28T07:27:15.000Z 23.0 22 504.20001220703125 2026-07-28T07:27:16.000Z 23.0 77 504.20001220703125 2026-07-28T07:27:17.000Z 23.0 82 504 2026-07-28T07:27:18.000Z 23.0 94 503.600006103515625 2026-07-28T07:27:19.000Z 23.0 99 503.600006103515625 2026-07-28T07:27:20.000Z 23.0 100 503.399993896484375 2026-07-28T07:27:21.000Z 23.0 100 503.20001220703125 2026-07-28T07:27:22.000Z 23.0 100 503 2026-07-28T07:27:23.000Z 23.0 0 502.79998779296875 2026-07-28T07:27:24.000Z 23.0 0 502.399993896484375 2026-07-28T07:27:25.000Z 23.0 0 502.20001220703125 2026-07-28T07:27:26.000Z 23.0 0 501.79998779296875 2026-07-28T07:27:27.000Z 23.0 0 501.600006103515625 2026-07-28T07:27:28.000Z 23.0 0 501.399993896484375 2026-07-28T07:27:29.000Z 23.0 0 501 2026-07-28T07:27:30.000Z 23.0 0 500.79998779296875 2026-07-28T07:27:31.000Z 23.0 5 500.600006103515625 2026-07-28T07:27:32.000Z 23.0 5 500.399993896484375 2026-07-28T07:27:33.000Z 23.0 5 500.20001220703125 2026-07-28T07:27:34.000Z 23.0 20 500 2026-07-28T07:27:35.000Z 23.0 58 499.79998779296875 2026-07-28T07:27:36.000Z 23.0 58 499.79998779296875 2026-07-28T07:27:37.000Z 23.0 58 499.600006103515625 2026-07-28T07:27:38.000Z 23.0 0 499.600006103515625 2026-07-28T07:27:39.000Z 23.0 0 499.600006103515625 2026-07-28T07:27:40.000Z 23.0 0 499.600006103515625 2026-07-28T07:27:41.000Z 23.0 0 499.399993896484375 2026-07-28T07:27:42.000Z 23.0 0 499.399993896484375 2026-07-28T07:27:43.000Z 23.0 0 499.20001220703125 2026-07-28T07:27:44.000Z 23.0 6 499.20001220703125 2026-07-28T07:27:45.000Z 23.0 55 499.20001220703125 2026-07-28T07:27:46.000Z 23.0 87 499.20001220703125 2026-07-28T07:27:47.000Z 23.0 91 499.399993896484375 2026-07-28T07:27:48.000Z 23.0 91 499.399993896484375 2026-07-28T07:27:49.000Z 23.0 91 499.399993896484375 2026-07-28T07:27:50.000Z 23.0 35 499.600006103515625 2026-07-28T07:27:51.000Z 23.0 90 499.600006103515625 2026-07-28T07:27:52.000Z 23.0 88 499.600006103515625 2026-07-28T07:27:53.000Z 23.0 55 499.600006103515625 2026-07-28T07:27:54.000Z 23.0 60 499.600006103515625 2026-07-28T07:27:55.000Z 23.0 41 499.600006103515625 2026-07-28T07:27:56.000Z 23.0 89 499.79998779296875 2026-07-28T07:27:57.000Z 22.0 90 499.79998779296875 2026-07-28T07:27:58.000Z 22.0 91 499.79998779296875 2026-07-28T07:27:59.000Z 22.0 91 500 2026-07-28T07:28:00.000Z 22.0 90 500 2026-07-28T07:28:01.000Z 22.0 89 500 2026-07-28T07:28:02.000Z 22.0 89 500.20001220703125 2026-07-28T07:28:03.000Z 22.0 90 500.20001220703125 2026-07-28T07:28:04.000Z 22.0 90 500.399993896484375 2026-07-28T07:28:05.000Z 22.0 91 500.600006103515625 2026-07-28T07:28:06.000Z 22.0 90 500.600006103515625 2026-07-28T07:28:07.000Z 22.0 89 500.600006103515625 2026-07-28T07:28:08.000Z 22.0 90 500.79998779296875 2026-07-28T07:28:09.000Z 22.0 87 500.79998779296875 2026-07-28T07:28:10.000Z 22.0 87 500.79998779296875 2026-07-28T07:28:11.000Z 22.0 19 501 2026-07-28T07:28:12.000Z 22.0 83 501 2026-07-28T07:28:13.000Z 22.0 87 501 2026-07-28T07:28:14.000Z 22.0 89 501.20001220703125 2026-07-28T07:28:15.000Z 22.0 88 501.20001220703125 2026-07-28T07:28:16.000Z 22.0 90 501.399993896484375 2026-07-28T07:28:17.000Z 22.0 91 501.399993896484375 2026-07-28T07:28:18.000Z 22.0 91 501.399993896484375 2026-07-28T07:28:19.000Z 22.0 91 501.600006103515625 2026-07-28T07:28:20.000Z 22.0 91 501.79998779296875 2026-07-28T07:28:21.000Z 22.0 91 501.79998779296875 2026-07-28T07:28:22.000Z 22.0 89 501.79998779296875 2026-07-28T07:28:23.000Z 22.0 87 501.79998779296875 2026-07-28T07:28:24.000Z 22.0 89 502 2026-07-28T07:28:25.000Z 22.0 88 502 2026-07-28T07:28:26.000Z 22.0 90 502 2026-07-28T07:28:27.000Z 22.0 90 502 2026-07-28T07:28:28.000Z 22.0 32 502.20001220703125 2026-07-28T07:28:29.000Z 22.0 32 502.20001220703125 2026-07-28T07:28:30.000Z 22.0 32 502.399993896484375 2026-07-28T07:28:31.000Z 22.0 19 502.399993896484375 2026-07-28T07:28:32.000Z 22.0 54 502.399993896484375 2026-07-28T07:28:33.000Z 22.0 76 502.399993896484375 2026-07-28T07:28:34.000Z 22.0 87 502.399993896484375 2026-07-28T07:28:35.000Z 22.0 96 502.399993896484375 2026-07-28T07:28:36.000Z 22.0 98 502.399993896484375 2026-07-28T07:28:37.000Z 22.0 91 502.399993896484375 2026-07-28T07:28:38.000Z 22.0 88 502.399993896484375 2026-07-28T07:28:39.000Z 22.0 88 502.399993896484375 2026-07-28T07:28:40.000Z 22.0 93 502.399993896484375 2026-07-28T07:28:41.000Z 22.0 97 502.399993896484375 2026-07-28T07:28:42.000Z 22.0 99 502.20001220703125 2026-07-28T07:28:43.000Z 22.0 99 502 2026-07-28T07:28:44.000Z 22.0 99 501.79998779296875 2026-07-28T07:28:45.000Z 22.0 98 502 2026-07-28T07:28:46.000Z 22.0 95 502.20001220703125 2026-07-28T07:28:47.000Z 22.0 93 502.600006103515625 2026-07-28T07:28:48.000Z 22.0 93 502.79998779296875 2026-07-28T07:28:49.000Z 22.0 95 503 2026-07-28T07:28:50.000Z 22.0 97 503.20001220703125 2026-07-28T07:28:51.000Z 22.0 95 503.20001220703125 2026-07-28T07:28:52.000Z 22.0 94 503.20001220703125 2026-07-28T07:28:53.000Z 22.0 94 503.20001220703125 2026-07-28T07:28:54.000Z 22.0 94 503.399993896484375 2026-07-28T07:28:55.000Z 22.0 89 503.399993896484375 2026-07-28T07:28:56.000Z 22.0 87 503.399993896484375 2026-07-28T07:28:57.000Z 22.0 86 503.600006103515625 2026-07-28T07:28:58.000Z 22.0 84 503.600006103515625 2026-07-28T07:28:59.000Z 22.0 83 503.79998779296875 2026-07-28T07:29:00.000Z 22.0 81 504 2026-07-28T07:29:01.000Z 22.0 80 504.20001220703125 2026-07-28T07:29:02.000Z 22.0 86 504.399993896484375 2026-07-28T07:29:03.000Z 22.0 87 504.399993896484375 2026-07-28T07:29:04.000Z 22.0 86 504.600006103515625 2026-07-28T07:29:05.000Z 22.0 85 505 2026-07-28T07:29:06.000Z 22.0 91 505.20001220703125 2026-07-28T07:29:07.000Z 22.0 94 505.600006103515625 2026-07-28T07:29:08.000Z 22.0 92 506 2026-07-28T07:29:09.000Z 22.0 91 506.20001220703125 2026-07-28T07:29:10.000Z 22.0 91 506.399993896484375 2026-07-28T07:29:11.000Z 22.0 91 506.399993896484375 2026-07-28T07:29:12.000Z 22.0 91 506.600006103515625 2026-07-28T07:29:13.000Z 22.0 90 506.600006103515625 2026-07-28T07:29:14.000Z 22.0 88 506.79998779296875 2026-07-28T07:29:15.000Z 22.0 88 507 2026-07-28T07:29:16.000Z 22.0 88 507.20001220703125 2026-07-28T07:29:17.000Z 22.0 88 507.399993896484375 2026-07-28T07:29:18.000Z 22.0 88 507.600006103515625 2026-07-28T07:29:19.000Z 22.0 86 507.600006103515625 2026-07-28T07:29:20.000Z 22.0 86 507.79998779296875 2026-07-28T07:29:21.000Z 22.0 86 508 2026-07-28T07:29:22.000Z 22.0 86 508.20001220703125 2026-07-28T07:29:23.000Z 22.0 87 508.399993896484375 2026-07-28T07:29:24.000Z 22.0 88 508.600006103515625 2026-07-28T07:29:25.000Z 22.0 87 508.600006103515625 2026-07-28T07:29:26.000Z 22.0 90 508.79998779296875 2026-07-28T07:29:27.000Z 22.0 90 509.20001220703125 2026-07-28T07:29:28.000Z 22.0 89 509.20001220703125 2026-07-28T07:29:29.000Z 22.0 89 509.399993896484375 2026-07-28T07:29:30.000Z 22.0 90 509.600006103515625 2026-07-28T07:29:31.000Z 22.0 92 509.79998779296875 2026-07-28T07:29:32.000Z 21.0 92 509.79998779296875 2026-07-28T07:29:33.000Z 21.0 91 510 2026-07-28T07:29:34.000Z 21.0 93 510.20001220703125 2026-07-28T07:29:35.000Z 21.0 94 510.399993896484375 2026-07-28T07:29:36.000Z 21.0 93 510.399993896484375 2026-07-28T07:29:37.000Z 21.0 83 510.600006103515625 2026-07-28T07:29:38.000Z 21.0 82 510.600006103515625 2026-07-28T07:29:39.000Z 21.0 83 510.600006103515625 2026-07-28T07:29:40.000Z 21.0 82 510.600006103515625 2026-07-28T07:29:41.000Z 21.0 84 510.600006103515625 2026-07-28T07:29:42.000Z 21.0 85 510.600006103515625 2026-07-28T07:29:43.000Z 21.0 88 510.600006103515625 2026-07-28T07:29:44.000Z 21.0 91 510.600006103515625 2026-07-28T07:29:45.000Z 21.0 91 510.600006103515625 2026-07-28T07:29:46.000Z 21.0 91 510.600006103515625 2026-07-28T07:29:47.000Z 21.0 90 510.600006103515625 2026-07-28T07:29:48.000Z 21.0 90 510.79998779296875 2026-07-28T07:29:49.000Z 21.0 89 510.79998779296875 2026-07-28T07:29:50.000Z 21.0 90 511 2026-07-28T07:29:51.000Z 21.0 89 511 2026-07-28T07:29:52.000Z 21.0 89 511.20001220703125 2026-07-28T07:29:53.000Z 21.0 94 511.399993896484375 2026-07-28T07:29:54.000Z 21.0 99 511.600006103515625 2026-07-28T07:29:55.000Z 21.0 97 511.79998779296875 2026-07-28T07:29:56.000Z 21.0 94 512 2026-07-28T07:29:57.000Z 21.0 94 512.20001220703125 2026-07-28T07:29:58.000Z 21.0 94 512.4000244140625 2026-07-28T07:29:59.000Z 21.0 93 512.4000244140625 2026-07-28T07:30:00.000Z 21.0 93 512.5999755859375 2026-07-28T07:30:01.000Z 21.0 95 512.5999755859375 2026-07-28T07:30:02.000Z 21.0 96 512.5999755859375 2026-07-28T07:30:03.000Z 21.0 94 512.79998779296875 2026-07-28T07:30:04.000Z 21.0 94 513 2026-07-28T07:30:05.000Z 21.0 94 513 2026-07-28T07:30:06.000Z 21.0 94 513.20001220703125 2026-07-28T07:30:07.000Z 21.0 92 513.4000244140625 2026-07-28T07:30:08.000Z 21.0 90 513.5999755859375 2026-07-28T07:30:09.000Z 21.0 90 513.79998779296875 2026-07-28T07:30:10.000Z 21.0 90 514 2026-07-28T07:30:11.000Z 21.0 90 514.20001220703125 2026-07-28T07:30:12.000Z 21.0 91 514.4000244140625 2026-07-28T07:30:13.000Z 21.0 91 514.5999755859375 2026-07-28T07:30:14.000Z 21.0 93 514.79998779296875 2026-07-28T07:30:15.000Z 21.0 93 515 2026-07-28T07:30:16.000Z 21.0 92 515 2026-07-28T07:30:17.000Z 21.0 92 515.20001220703125 2026-07-28T07:30:18.000Z 21.0 91 515.4000244140625 2026-07-28T07:30:19.000Z 21.0 94 515.4000244140625 2026-07-28T07:30:20.000Z 21.0 94 515.4000244140625 2026-07-28T07:30:21.000Z 21.0 95 515.5999755859375 2026-07-28T07:30:22.000Z 21.0 98 515.5999755859375 2026-07-28T07:30:23.000Z 21.0 99 515.79998779296875 2026-07-28T07:30:24.000Z 21.0 98 515.79998779296875 2026-07-28T07:30:25.000Z 21.0 97 516 2026-07-28T07:30:26.000Z 21.0 96 516 2026-07-28T07:30:27.000Z 21.0 95 516.20001220703125 2026-07-28T07:30:28.000Z 21.0 94 516.4000244140625 2026-07-28T07:30:29.000Z 21.0 92 516.5999755859375 2026-07-28T07:30:30.000Z 21.0 90 516.79998779296875 2026-07-28T07:30:31.000Z 21.0 89 517 2026-07-28T07:30:32.000Z 21.0 88 517.20001220703125 2026-07-28T07:30:33.000Z 21.0 87 517.4000244140625 2026-07-28T07:30:34.000Z 21.0 85 517.5999755859375 2026-07-28T07:30:35.000Z 21.0 86 517.79998779296875 2026-07-28T07:30:36.000Z 21.0 81 518 2026-07-28T07:30:37.000Z 21.0 81 518.20001220703125 2026-07-28T07:30:38.000Z 21.0 80 518.5999755859375 2026-07-28T07:30:39.000Z 21.0 80 518.79998779296875 2026-07-28T07:30:40.000Z 21.0 73 519 2026-07-28T07:30:41.000Z 21.0 72 519.20001220703125 2026-07-28T07:30:42.000Z 21.0 71 519.20001220703125 2026-07-28T07:30:43.000Z 21.0 72 519.4000244140625 2026-07-28T07:30:44.000Z 21.0 72 519.5999755859375 2026-07-28T07:30:45.000Z 21.0 71 519.79998779296875 2026-07-28T07:30:46.000Z 21.0 70 520 2026-07-28T07:30:47.000Z 21.0 69 520.20001220703125 2026-07-28T07:30:48.000Z 21.0 70 520.4000244140625 2026-07-28T07:30:49.000Z 21.0 70 520.4000244140625 2026-07-28T07:30:50.000Z 21.0 72 520.5999755859375 2026-07-28T07:30:51.000Z 21.0 71 520.79998779296875 2026-07-28T07:30:52.000Z 21.0 71 521 2026-07-28T07:30:53.000Z 21.0 71 521.20001220703125 2026-07-28T07:30:54.000Z 21.0 78 521.5999755859375 2026-07-28T07:30:55.000Z 21.0 82 521.79998779296875 2026-07-28T07:30:56.000Z 21.0 91 522 2026-07-28T07:30:57.000Z 21.0 91 522.4000244140625 2026-07-28T07:30:58.000Z 21.0 90 522.5999755859375 2026-07-28T07:30:59.000Z 21.0 90 522.79998779296875 2026-07-28T07:31:00.000Z 21.0 90 523 2026-07-28T07:31:01.000Z 21.0 88 523.20001220703125 2026-07-28T07:31:02.000Z 21.0 88 523.4000244140625 2026-07-28T07:31:03.000Z 21.0 88 523.5999755859375 2026-07-28T07:31:04.000Z 21.0 85 523.79998779296875 2026-07-28T07:31:05.000Z 21.0 87 524 2026-07-28T07:31:06.000Z 21.0 87 524.4000244140625 2026-07-28T07:31:07.000Z 21.0 87 524.4000244140625 2026-07-28T07:31:08.000Z 21.0 92 524.5999755859375 2026-07-28T07:31:09.000Z 21.0 91 524.79998779296875 2026-07-28T07:31:10.000Z 21.0 89 525 2026-07-28T07:31:11.000Z 21.0 93 525.20001220703125 2026-07-28T07:31:12.000Z 21.0 92 525.4000244140625 2026-07-28T07:31:13.000Z 21.0 99 525.5999755859375 2026-07-28T07:31:14.000Z 21.0 95 525.79998779296875 2026-07-28T07:31:15.000Z 21.0 91 526 2026-07-28T07:31:16.000Z 21.0 87 526.20001220703125 2026-07-28T07:31:17.000Z 21.0 87 526.4000244140625 2026-07-28T07:31:18.000Z 21.0 89 526.5999755859375 2026-07-28T07:31:19.000Z 21.0 86 526.79998779296875 2026-07-28T07:31:20.000Z 21.0 86 527 2026-07-28T07:31:21.000Z 21.0 87 527.20001220703125 2026-07-28T07:31:22.000Z 20.0 88 527.4000244140625 2026-07-28T07:31:23.000Z 21.0 90 527.5999755859375 2026-07-28T07:31:24.000Z 20.0 92 527.79998779296875 2026-07-28T07:31:25.000Z 21.0 95 528 2026-07-28T07:31:26.000Z 21.0 86 528 2026-07-28T07:31:27.000Z 20.0 85 528.20001220703125 2026-07-28T07:31:28.000Z 21.0 86 528.4000244140625 2026-07-28T07:31:29.000Z 20.0 90 528.4000244140625 2026-07-28T07:31:30.000Z 21.0 92 528.5999755859375 2026-07-28T07:31:31.000Z 20.0 91 528.79998779296875 2026-07-28T07:31:32.000Z 20.0 89 529 2026-07-28T07:31:33.000Z 20.0 90 529 2026-07-28T07:31:34.000Z 21.0 92 529.20001220703125 2026-07-28T07:31:35.000Z 20.0 91 529.4000244140625 2026-07-28T07:31:36.000Z 20.0 92 529.5999755859375 2026-07-28T07:31:37.000Z 20.0 94 529.79998779296875 2026-07-28T07:31:38.000Z 20.0 93 529.79998779296875 2026-07-28T07:31:39.000Z 20.0 93 530 2026-07-28T07:31:40.000Z 20.0 93 530.20001220703125 2026-07-28T07:31:41.000Z 20.0 92 530.20001220703125 2026-07-28T07:31:42.000Z 20.0 91 530.20001220703125 2026-07-28T07:31:43.000Z 20.0 90 530.4000244140625 2026-07-28T07:31:44.000Z 20.0 90 530.5999755859375 2026-07-28T07:31:45.000Z 20.0 83 530.79998779296875 2026-07-28T07:31:46.000Z 20.0 75 531 2026-07-28T07:31:47.000Z 20.0 70 531.20001220703125 2026-07-28T07:31:48.000Z 20.0 68 531.4000244140625 2026-07-28T07:31:49.000Z 20.0 67 531.5999755859375 2026-07-28T07:31:50.000Z 20.0 68 531.79998779296875 2026-07-28T07:31:51.000Z 20.0 70 531.79998779296875 2026-07-28T07:31:52.000Z 20.0 70 532 2026-07-28T07:31:53.000Z 20.0 72 532.20001220703125 2026-07-28T07:31:54.000Z 20.0 70 532.4000244140625 2026-07-28T07:31:55.000Z 20.0 71 532.5999755859375 2026-07-28T07:31:56.000Z 20.0 78 532.5999755859375 2026-07-28T07:31:57.000Z 20.0 73 532.79998779296875 2026-07-28T07:31:58.000Z 20.0 72 533 2026-07-28T07:31:59.000Z 20.0 72 533.20001220703125 2026-07-28T07:32:00.000Z 20.0 73 533.20001220703125 2026-07-28T07:32:01.000Z 20.0 73 533.4000244140625 2026-07-28T07:32:02.000Z 20.0 0 533.4000244140625 2026-07-28T07:32:03.000Z 20.0 13 533.5999755859375 2026-07-28T07:32:04.000Z 20.0 66 533.5999755859375 2026-07-28T07:32:05.000Z 20.0 68 533.79998779296875 2026-07-28T07:32:06.000Z 20.0 68 533.79998779296875 2026-07-28T07:32:07.000Z 20.0 73 533.79998779296875 2026-07-28T07:32:08.000Z 20.0 77 534 2026-07-28T07:32:09.000Z 20.0 76 534 2026-07-28T07:32:10.000Z 20.0 77 534 2026-07-28T07:32:11.000Z 20.0 76 534.20001220703125 2026-07-28T07:32:12.000Z 20.0 75 534.4000244140625 2026-07-28T07:32:13.000Z 20.0 73 534.4000244140625 2026-07-28T07:32:14.000Z 20.0 73 534.5999755859375 2026-07-28T07:32:15.000Z 20.0 74 534.79998779296875 2026-07-28T07:32:16.000Z 20.0 74 534.79998779296875 2026-07-28T07:32:17.000Z 20.0 76 535 2026-07-28T07:32:18.000Z 20.0 87 535.20001220703125 2026-07-28T07:32:19.000Z 20.0 94 535.4000244140625 2026-07-28T07:32:20.000Z 20.0 93 535.5999755859375 2026-07-28T07:32:21.000Z 20.0 92 535.79998779296875 2026-07-28T07:32:22.000Z 20.0 91 536 2026-07-28T07:32:23.000Z 20.0 90 536 2026-07-28T07:32:24.000Z 20.0 86 536.20001220703125 2026-07-28T07:32:25.000Z 20.0 87 536.4000244140625 2026-07-28T07:32:26.000Z 20.0 94 536.5999755859375 2026-07-28T07:32:27.000Z 20.0 88 536.79998779296875 2026-07-28T07:32:28.000Z 20.0 88 537 2026-07-28T07:32:29.000Z 20.0 87 537.20001220703125 2026-07-28T07:32:30.000Z 20.0 87 537.4000244140625 2026-07-28T07:32:31.000Z 20.0 87 537.5999755859375 2026-07-28T07:32:32.000Z 20.0 87 537.79998779296875 2026-07-28T07:32:33.000Z 20.0 87 538 2026-07-28T07:32:34.000Z 20.0 86 538.20001220703125 2026-07-28T07:32:35.000Z 20.0 84 538.5999755859375 2026-07-28T07:32:36.000Z 20.0 83 538.79998779296875 2026-07-28T07:32:37.000Z 20.0 84 539 2026-07-28T07:32:38.000Z 20.0 83 539.20001220703125 2026-07-28T07:32:39.000Z 20.0 85 539.4000244140625 2026-07-28T07:32:40.000Z 20.0 84 539.5999755859375 2026-07-28T07:32:41.000Z 20.0 82 539.79998779296875 2026-07-28T07:32:42.000Z 20.0 85 540 2026-07-28T07:32:43.000Z 20.0 84 540.20001220703125 2026-07-28T07:32:44.000Z 20.0 82 540.20001220703125 2026-07-28T07:32:45.000Z 20.0 84 540.4000244140625 2026-07-28T07:32:46.000Z 20.0 84 540.5999755859375 2026-07-28T07:32:47.000Z 20.0 88 540.79998779296875 2026-07-28T07:32:48.000Z 20.0 88 541 2026-07-28T07:32:49.000Z 20.0 89 541.20001220703125 2026-07-28T07:32:50.000Z 20.0 90 541.4000244140625 2026-07-28T07:32:51.000Z 20.0 90 541.5999755859375 2026-07-28T07:32:52.000Z 20.0 93 541.79998779296875 2026-07-28T07:32:53.000Z 20.0 91 542 2026-07-28T07:32:54.000Z 20.0 93 542.20001220703125 2026-07-28T07:32:55.000Z 20.0 95 542.20001220703125 2026-07-28T07:32:56.000Z 20.0 87 542.4000244140625 2026-07-28T07:32:57.000Z 20.0 84 542.4000244140625 2026-07-28T07:32:58.000Z 20.0 85 542.5999755859375 2026-07-28T07:32:59.000Z 20.0 86 542.5999755859375 2026-07-28T07:33:00.000Z 20.0 88 542.79998779296875 2026-07-28T07:33:01.000Z 20.0 88 542.79998779296875 2026-07-28T07:33:02.000Z 20.0 87 543 2026-07-28T07:33:03.000Z 20.0 88 543 2026-07-28T07:33:04.000Z 20.0 88 543.20001220703125 2026-07-28T07:33:05.000Z 20.0 90 543.4000244140625 2026-07-28T07:33:06.000Z 20.0 90 543.4000244140625 2026-07-28T07:33:07.000Z 20.0 93 543.4000244140625 2026-07-28T07:33:08.000Z 20.0 92 543.4000244140625 2026-07-28T07:33:09.000Z 20.0 94 543.4000244140625 2026-07-28T07:33:10.000Z 19.0 93 543.20001220703125 2026-07-28T07:33:11.000Z 20.0 92 543.20001220703125 2026-07-28T07:33:12.000Z 19.0 92 543.4000244140625 2026-07-28T07:33:13.000Z 19.0 92 543.4000244140625 2026-07-28T07:33:14.000Z 19.0 93 543.4000244140625 2026-07-28T07:33:15.000Z 19.0 90 543.4000244140625 2026-07-28T07:33:16.000Z 19.0 92 543.4000244140625 2026-07-28T07:33:17.000Z 19.0 87 543.4000244140625 2026-07-28T07:33:18.000Z 19.0 81 543.4000244140625 2026-07-28T07:33:19.000Z 19.0 80 543.5999755859375 2026-07-28T07:33:20.000Z 19.0 79 543.5999755859375 2026-07-28T07:33:21.000Z 19.0 79 543.79998779296875 2026-07-28T07:33:22.000Z 19.0 81 543.79998779296875 2026-07-28T07:33:23.000Z 19.0 81 544 2026-07-28T07:33:24.000Z 19.0 33 544.20001220703125 2026-07-28T07:33:25.000Z 19.0 80 544.4000244140625 2026-07-28T07:33:26.000Z 19.0 85 544.4000244140625 2026-07-28T07:33:27.000Z 19.0 89 544.5999755859375 2026-07-28T07:33:28.000Z 19.0 87 544.79998779296875 2026-07-28T07:33:29.000Z 19.0 93 545 2026-07-28T07:33:30.000Z 19.0 98 545 2026-07-28T07:33:31.000Z 19.0 100 545 2026-07-28T07:33:32.000Z 19.0 92 545.20001220703125 2026-07-28T07:33:33.000Z 19.0 88 545.20001220703125 2026-07-28T07:33:34.000Z 19.0 88 545.20001220703125 2026-07-28T07:33:35.000Z 19.0 93 545.4000244140625 2026-07-28T07:33:36.000Z 19.0 92 545.4000244140625 2026-07-28T07:33:37.000Z 19.0 91 545.5999755859375 2026-07-28T07:33:38.000Z 19.0 94 545.5999755859375 2026-07-28T07:33:39.000Z 19.0 94 545.79998779296875 2026-07-28T07:33:40.000Z 19.0 95 545.79998779296875 2026-07-28T07:33:41.000Z 19.0 95 545.79998779296875 2026-07-28T07:33:42.000Z 19.0 98 545.79998779296875 2026-07-28T07:33:43.000Z 19.0 97 545.79998779296875 2026-07-28T07:33:44.000Z 19.0 88 545.79998779296875 2026-07-28T07:33:45.000Z 19.0 88 545.79998779296875 2026-07-28T07:33:46.000Z 19.0 88 545.5999755859375 2026-07-28T07:33:47.000Z 19.0 88 545.79998779296875 2026-07-28T07:33:48.000Z 19.0 88 545.79998779296875 2026-07-28T07:33:49.000Z 19.0 87 545.79998779296875 2026-07-28T07:33:50.000Z 19.0 87 546 2026-07-28T07:33:51.000Z 19.0 87 546 2026-07-28T07:33:52.000Z 19.0 87 546 2026-07-28T07:33:53.000Z 19.0 86 546.20001220703125 2026-07-28T07:33:54.000Z 19.0 87 546.20001220703125 2026-07-28T07:33:55.000Z 19.0 87 546.20001220703125 2026-07-28T07:33:56.000Z 19.0 87 546.4000244140625 2026-07-28T07:33:57.000Z 19.0 85 546.4000244140625 2026-07-28T07:33:58.000Z 19.0 85 546.5999755859375 2026-07-28T07:33:59.000Z 19.0 85 546.5999755859375 2026-07-28T07:34:00.000Z 19.0 85 546.79998779296875 2026-07-28T07:34:01.000Z 19.0 86 547 2026-07-28T07:34:02.000Z 19.0 87 547 2026-07-28T07:34:03.000Z 19.0 86 547.20001220703125 2026-07-28T07:34:04.000Z 19.0 85 547.4000244140625 2026-07-28T07:34:05.000Z 19.0 85 547.4000244140625 2026-07-28T07:34:06.000Z 19.0 86 547.5999755859375 2026-07-28T07:34:07.000Z 19.0 85 547.79998779296875 2026-07-28T07:34:08.000Z 19.0 85 548 2026-07-28T07:34:09.000Z 19.0 86 548.20001220703125 2026-07-28T07:34:10.000Z 19.0 85 548.4000244140625 2026-07-28T07:34:11.000Z 19.0 90 548.5999755859375 2026-07-28T07:34:12.000Z 19.0 95 548.79998779296875 2026-07-28T07:34:13.000Z 19.0 95 549 2026-07-28T07:34:14.000Z 19.0 93 549.20001220703125 2026-07-28T07:34:15.000Z 19.0 93 549.4000244140625 2026-07-28T07:34:16.000Z 19.0 92 549.5999755859375 2026-07-28T07:34:17.000Z 19.0 92 549.79998779296875 2026-07-28T07:34:18.000Z 19.0 90 550 2026-07-28T07:34:19.000Z 19.0 89 550.20001220703125 2026-07-28T07:34:20.000Z 19.0 90 550.20001220703125 2026-07-28T07:34:21.000Z 19.0 90 550.20001220703125 2026-07-28T07:34:22.000Z 19.0 91 550.4000244140625 2026-07-28T07:34:23.000Z 19.0 92 550.5999755859375 2026-07-28T07:34:24.000Z 19.0 92 550.5999755859375 2026-07-28T07:34:25.000Z 19.0 91 550.79998779296875 2026-07-28T07:34:26.000Z 19.0 90 550.5999755859375 2026-07-28T07:34:27.000Z 19.0 90 550.5999755859375 2026-07-28T07:34:28.000Z 19.0 91 550.5999755859375 2026-07-28T07:34:29.000Z 19.0 91 550.5999755859375 2026-07-28T07:34:30.000Z 19.0 89 550.5999755859375 2026-07-28T07:34:31.000Z 19.0 93 550.5999755859375 2026-07-28T07:34:32.000Z 19.0 90 550.79998779296875 2026-07-28T07:34:33.000Z 19.0 91 550.79998779296875 2026-07-28T07:34:34.000Z 19.0 93 550.79998779296875 2026-07-28T07:34:35.000Z 19.0 93 550.79998779296875 2026-07-28T07:34:36.000Z 19.0 92 550.79998779296875 2026-07-28T07:34:37.000Z 19.0 91 551 2026-07-28T07:34:38.000Z 19.0 90 551 2026-07-28T07:34:39.000Z 19.0 89 551 2026-07-28T07:34:40.000Z 19.0 91 551 2026-07-28T07:34:41.000Z 19.0 91 551.20001220703125 2026-07-28T07:34:42.000Z 19.0 91 551.20001220703125 2026-07-28T07:34:43.000Z 19.0 90 551.20001220703125 2026-07-28T07:34:44.000Z 19.0 90 551.4000244140625 2026-07-28T07:34:45.000Z 19.0 89 551.4000244140625 2026-07-28T07:34:46.000Z 19.0 89 551.5999755859375 2026-07-28T07:34:47.000Z 19.0 89 551.79998779296875 2026-07-28T07:34:48.000Z 19.0 88 552 2026-07-28T07:34:49.000Z 19.0 85 552 2026-07-28T07:34:50.000Z 19.0 85 552.20001220703125 2026-07-28T07:34:51.000Z 19.0 82 552.4000244140625 2026-07-28T07:34:52.000Z 19.0 81 552.5999755859375 2026-07-28T07:34:53.000Z 19.0 90 552.79998779296875 2026-07-28T07:34:54.000Z 19.0 88 552.79998779296875 2026-07-28T07:34:55.000Z 19.0 88 553.20001220703125 2026-07-28T07:34:56.000Z 19.0 88 553.4000244140625 2026-07-28T07:34:57.000Z 19.0 89 553.4000244140625 2026-07-28T07:34:58.000Z 19.0 93 553.4000244140625 2026-07-28T07:34:59.000Z 19.0 86 553.5999755859375 2026-07-28T07:35:00.000Z 19.0 85 553.5999755859375 2026-07-28T07:35:01.000Z 19.0 84 553.79998779296875 2026-07-28T07:35:02.000Z 19.0 84 554 2026-07-28T07:35:03.000Z 19.0 84 554.20001220703125 2026-07-28T07:35:04.000Z 19.0 85 554.4000244140625 2026-07-28T07:35:05.000Z 19.0 85 554.5999755859375 2026-07-28T07:35:06.000Z 19.0 86 554.5999755859375 2026-07-28T07:35:07.000Z 19.0 85 554.79998779296875 2026-07-28T07:35:08.000Z 19.0 84 554.79998779296875 2026-07-28T07:35:09.000Z 19.0 86 555 2026-07-28T07:35:10.000Z 19.0 85 555 2026-07-28T07:35:11.000Z 19.0 82 555.20001220703125 2026-07-28T07:35:12.000Z 19.0 83 555.20001220703125 2026-07-28T07:35:13.000Z 19.0 76 555.4000244140625 2026-07-28T07:35:14.000Z 19.0 83 555.5999755859375 2026-07-28T07:35:15.000Z 19.0 71 555.79998779296875 2026-07-28T07:35:16.000Z 19.0 71 556 2026-07-28T07:35:17.000Z 19.0 73 556 2026-07-28T07:35:18.000Z 19.0 72 556.20001220703125 2026-07-28T07:35:19.000Z 19.0 72 556.20001220703125 2026-07-28T07:35:20.000Z 19.0 72 556.20001220703125 2026-07-28T07:35:21.000Z 19.0 72 556.4000244140625 2026-07-28T07:35:22.000Z 19.0 77 556.5999755859375 2026-07-28T07:35:23.000Z 19.0 79 556.79998779296875 2026-07-28T07:35:24.000Z 19.0 84 556.79998779296875 2026-07-28T07:35:25.000Z 19.0 90 557 2026-07-28T07:35:26.000Z 19.0 84 557.20001220703125 2026-07-28T07:35:27.000Z 19.0 84 557.20001220703125 2026-07-28T07:35:28.000Z 19.0 83 557.4000244140625 2026-07-28T07:35:29.000Z 19.0 83 557.5999755859375 2026-07-28T07:35:30.000Z 19.0 81 557.5999755859375 2026-07-28T07:35:31.000Z 19.0 82 557.79998779296875 2026-07-28T07:35:32.000Z 19.0 80 558 2026-07-28T07:35:33.000Z 19.0 79 558.20001220703125 2026-07-28T07:35:34.000Z 19.0 79 558.4000244140625 2026-07-28T07:35:35.000Z 19.0 80 558.4000244140625 2026-07-28T07:35:36.000Z 19.0 79 558.5999755859375 2026-07-28T07:35:37.000Z 19.0 78 558.79998779296875 2026-07-28T07:35:38.000Z 19.0 77 559 2026-07-28T07:35:39.000Z 19.0 77 559 2026-07-28T07:35:40.000Z 19.0 78 559 2026-07-28T07:35:41.000Z 19.0 78 559.20001220703125 2026-07-28T07:35:42.000Z 19.0 76 559.4000244140625 2026-07-28T07:35:43.000Z 19.0 79 559.4000244140625 2026-07-28T07:35:44.000Z 19.0 79 559.5999755859375 2026-07-28T07:35:45.000Z 19.0 49 560 2026-07-28T07:35:46.000Z 19.0 53 560.20001220703125 2026-07-28T07:35:47.000Z 19.0 62 560.4000244140625 2026-07-28T07:35:48.000Z 19.0 71 560.5999755859375 2026-07-28T07:35:49.000Z 19.0 79 560.79998779296875 2026-07-28T07:35:50.000Z 19.0 83 560.79998779296875 2026-07-28T07:35:51.000Z 19.0 87 561 2026-07-28T07:35:52.000Z 19.0 89 561.20001220703125 2026-07-28T07:35:53.000Z 19.0 89 561.20001220703125 2026-07-28T07:35:54.000Z 19.0 86 561.4000244140625 2026-07-28T07:35:55.000Z 19.0 84 561.5999755859375 2026-07-28T07:35:56.000Z 19.0 86 561.79998779296875 2026-07-28T07:35:57.000Z 19.0 84 561.79998779296875 2026-07-28T07:35:58.000Z 19.0 85 562 2026-07-28T07:35:59.000Z 19.0 87 562 2026-07-28T07:36:00.000Z 19.0 84 562.20001220703125 2026-07-28T07:36:01.000Z 19.0 86 562.4000244140625 2026-07-28T07:36:02.000Z 20.0 88 562.5999755859375 2026-07-28T07:36:03.000Z 19.0 87 562.5999755859375 2026-07-28T07:36:04.000Z 19.0 89 562.5999755859375 2026-07-28T07:36:05.000Z 20.0 89 562.5999755859375 2026-07-28T07:36:06.000Z 20.0 88 562.5999755859375 2026-07-28T07:36:07.000Z 20.0 88 562.79998779296875 2026-07-28T07:36:08.000Z 20.0 89 563 2026-07-28T07:36:09.000Z 20.0 90 563 2026-07-28T07:36:10.000Z 20.0 90 563 2026-07-28T07:36:11.000Z 20.0 89 563.4000244140625 2026-07-28T07:36:12.000Z 20.0 89 563.4000244140625 2026-07-28T07:36:13.000Z 20.0 88 563.4000244140625 2026-07-28T07:36:14.000Z 20.0 86 563.5999755859375 2026-07-28T07:36:15.000Z 20.0 84 563.79998779296875 2026-07-28T07:36:16.000Z 20.0 85 564 2026-07-28T07:36:17.000Z 20.0 83 564.20001220703125 2026-07-28T07:36:18.000Z 20.0 78 564.4000244140625 2026-07-28T07:36:19.000Z 20.0 83 564.79998779296875 2026-07-28T07:36:20.000Z 20.0 79 565 2026-07-28T07:36:21.000Z 20.0 78 565.20001220703125 2026-07-28T07:36:22.000Z 20.0 78 565.4000244140625 2026-07-28T07:36:23.000Z 20.0 34 565.4000244140625 2026-07-28T07:36:24.000Z 20.0 74 565.4000244140625 2026-07-28T07:36:25.000Z 20.0 74 565.5999755859375 2026-07-28T07:36:26.000Z 20.0 78 565.5999755859375 2026-07-28T07:36:27.000Z 20.0 77 565.79998779296875 2026-07-28T07:36:28.000Z 20.0 80 566 2026-07-28T07:36:29.000Z 20.0 79 566.20001220703125 2026-07-28T07:36:30.000Z 20.0 81 566.20001220703125 2026-07-28T07:36:31.000Z 20.0 83 566.4000244140625 2026-07-28T07:36:32.000Z 20.0 85 566.5999755859375 2026-07-28T07:36:33.000Z 20.0 83 566.79998779296875 2026-07-28T07:36:34.000Z 20.0 82 567 2026-07-28T07:36:35.000Z 20.0 82 567.20001220703125 2026-07-28T07:36:36.000Z 20.0 82 567.4000244140625 2026-07-28T07:36:37.000Z 20.0 82 567.5999755859375 2026-07-28T07:36:38.000Z 20.0 82 567.5999755859375 2026-07-28T07:36:39.000Z 20.0 84 567.5999755859375 2026-07-28T07:36:40.000Z 20.0 87 567.5999755859375 2026-07-28T07:36:41.000Z 20.0 81 567.79998779296875 2026-07-28T07:36:42.000Z 20.0 69 568 2026-07-28T07:36:43.000Z 20.0 68 568.20001220703125 2026-07-28T07:36:44.000Z 20.0 68 568.5999755859375 2026-07-28T07:36:45.000Z 20.0 68 568.5999755859375 2026-07-28T07:36:46.000Z 20.0 19 568.79998779296875 2026-07-28T07:36:47.000Z 20.0 63 569 2026-07-28T07:36:48.000Z 20.0 61 569 2026-07-28T07:36:49.000Z 20.0 61 569.20001220703125 2026-07-28T07:36:50.000Z 20.0 61 569.20001220703125 2026-07-28T07:36:51.000Z 20.0 24 569.4000244140625 2026-07-28T07:36:52.000Z 20.0 55 569.4000244140625 2026-07-28T07:36:53.000Z 20.0 60 569.4000244140625 2026-07-28T07:36:54.000Z 20.0 60 569.5999755859375 2026-07-28T07:36:55.000Z 20.0 60 569.4000244140625 2026-07-28T07:36:56.000Z 20.0 27 569.4000244140625 2026-07-28T07:36:57.000Z 20.0 60 569.4000244140625 2026-07-28T07:36:58.000Z 20.0 64 569.4000244140625 2026-07-28T07:36:59.000Z 20.0 64 569.4000244140625 2026-07-28T07:37:00.000Z 20.0 65 569.5999755859375 2026-07-28T07:37:01.000Z 20.0 65 569.79998779296875 2026-07-28T07:37:02.000Z 20.0 65 570 2026-07-28T07:37:03.000Z 20.0 64 570.20001220703125 2026-07-28T07:37:04.000Z 20.0 65 570.4000244140625 2026-07-28T07:37:05.000Z 20.0 65 570.5999755859375 2026-07-28T07:37:06.000Z 20.0 64 570.79998779296875 2026-07-28T07:37:07.000Z 20.0 66 571 2026-07-28T07:37:08.000Z 20.0 64 571.20001220703125 2026-07-28T07:37:09.000Z 20.0 65 571.4000244140625 2026-07-28T07:37:10.000Z 20.0 64 571.5999755859375 2026-07-28T07:37:11.000Z 20.0 68 571.79998779296875 2026-07-28T07:37:12.000Z 20.0 77 572 2026-07-28T07:37:13.000Z 20.0 72 572 2026-07-28T07:37:14.000Z 20.0 77 572.20001220703125 2026-07-28T07:37:15.000Z 20.0 77 572.4000244140625 2026-07-28T07:37:16.000Z 20.0 73 572.5999755859375 2026-07-28T07:37:17.000Z 20.0 74 572.5999755859375 2026-07-28T07:37:18.000Z 20.0 74 572.79998779296875 2026-07-28T07:37:19.000Z 20.0 74 573 2026-07-28T07:37:20.000Z 20.0 84 573 2026-07-28T07:37:21.000Z 20.0 88 573.20001220703125 2026-07-28T07:37:22.000Z 20.0 89 573.20001220703125 2026-07-28T07:37:23.000Z 20.0 89 573.4000244140625 2026-07-28T07:37:24.000Z 20.0 89 573.5999755859375 2026-07-28T07:37:25.000Z 20.0 89 573.5999755859375 2026-07-28T07:37:26.000Z 20.0 90 573.79998779296875 2026-07-28T07:37:27.000Z 20.0 90 573.79998779296875 2026-07-28T07:37:28.000Z 20.0 89 573.79998779296875 2026-07-28T07:37:29.000Z 20.0 90 574 2026-07-28T07:37:30.000Z 20.0 90 574 2026-07-28T07:37:31.000Z 20.0 88 574 2026-07-28T07:37:32.000Z 20.0 85 574 2026-07-28T07:37:33.000Z 20.0 84 574.20001220703125 2026-07-28T07:37:34.000Z 21.0 86 574.20001220703125 2026-07-28T07:37:35.000Z 21.0 86 574.20001220703125 2026-07-28T07:37:36.000Z 21.0 87 574.4000244140625 2026-07-28T07:37:37.000Z 21.0 88 574.4000244140625 2026-07-28T07:37:38.000Z 21.0 88 574.5999755859375 2026-07-28T07:37:39.000Z 21.0 88 574.79998779296875 2026-07-28T07:37:40.000Z 21.0 88 574.79998779296875 2026-07-28T07:37:41.000Z 21.0 87 575 2026-07-28T07:37:42.000Z 21.0 84 575 2026-07-28T07:37:43.000Z 21.0 86 575.20001220703125 2026-07-28T07:37:44.000Z 21.0 83 575.4000244140625 2026-07-28T07:37:45.000Z 21.0 86 575.5999755859375 2026-07-28T07:37:46.000Z 21.0 82 575.79998779296875 2026-07-28T07:37:47.000Z 21.0 82 576 2026-07-28T07:37:48.000Z 21.0 82 576.20001220703125 2026-07-28T07:37:49.000Z 21.0 80 576.5999755859375 2026-07-28T07:37:50.000Z 21.0 79 576.79998779296875 2026-07-28T07:37:51.000Z 21.0 82 577 2026-07-28T07:37:52.000Z 21.0 82 577.20001220703125 2026-07-28T07:37:53.000Z 21.0 80 577.4000244140625 2026-07-28T07:37:54.000Z 21.0 78 577.5999755859375 2026-07-28T07:37:55.000Z 21.0 77 577.79998779296875 2026-07-28T07:37:56.000Z 21.0 77 578 2026-07-28T07:37:57.000Z 21.0 78 578.20001220703125 2026-07-28T07:37:58.000Z 21.0 77 578.4000244140625 2026-07-28T07:37:59.000Z 21.0 77 578.5999755859375 2026-07-28T07:38:00.000Z 21.0 79 578.79998779296875 2026-07-28T07:38:01.000Z 21.0 78 579 2026-07-28T07:38:02.000Z 21.0 78 579.20001220703125 2026-07-28T07:38:03.000Z 21.0 76 579.4000244140625 2026-07-28T07:38:04.000Z 21.0 76 579.5999755859375 2026-07-28T07:38:05.000Z 21.0 77 579.79998779296875 2026-07-28T07:38:06.000Z 21.0 82 580 2026-07-28T07:38:07.000Z 21.0 80 580.20001220703125 2026-07-28T07:38:08.000Z 21.0 78 580.4000244140625 2026-07-28T07:38:09.000Z 21.0 77 580.5999755859375 2026-07-28T07:38:10.000Z 21.0 79 581 2026-07-28T07:38:11.000Z 21.0 79 581.4000244140625 2026-07-28T07:38:12.000Z 21.0 79 581.5999755859375 2026-07-28T07:38:13.000Z 21.0 81 582 2026-07-28T07:38:14.000Z 21.0 83 582.20001220703125 2026-07-28T07:38:15.000Z 21.0 83 582.20001220703125 2026-07-28T07:38:16.000Z 21.0 83 582.5999755859375 2026-07-28T07:38:17.000Z 21.0 85 582.79998779296875 2026-07-28T07:38:18.000Z 21.0 86 583 2026-07-28T07:38:19.000Z 21.0 86 583.20001220703125 2026-07-28T07:38:20.000Z 21.0 85 583.20001220703125 2026-07-28T07:38:21.000Z 21.0 85 583.4000244140625 2026-07-28T07:38:22.000Z 21.0 85 583.79998779296875 2026-07-28T07:38:23.000Z 21.0 86 584 2026-07-28T07:38:24.000Z 21.0 84 584.20001220703125 2026-07-28T07:38:25.000Z 21.0 79 584.4000244140625 2026-07-28T07:38:26.000Z 21.0 81 584.4000244140625 2026-07-28T07:38:27.000Z 22.0 82 584.5999755859375 2026-07-28T07:38:28.000Z 22.0 83 584.5999755859375 2026-07-28T07:38:29.000Z 22.0 82 584.5999755859375 2026-07-28T07:38:30.000Z 22.0 82 584.5999755859375 2026-07-28T07:38:31.000Z 22.0 83 584.79998779296875 2026-07-28T07:38:32.000Z 22.0 84 585 2026-07-28T07:38:33.000Z 22.0 85 585.20001220703125 2026-07-28T07:38:34.000Z 22.0 83 585.4000244140625 2026-07-28T07:38:35.000Z 22.0 83 585.79998779296875 2026-07-28T07:38:36.000Z 22.0 79 586 2026-07-28T07:38:37.000Z 22.0 78 586.20001220703125 2026-07-28T07:38:38.000Z 22.0 78 586.5999755859375 2026-07-28T07:38:39.000Z 22.0 79 587 2026-07-28T07:38:40.000Z 22.0 77 587.4000244140625 2026-07-28T07:38:41.000Z 22.0 76 587.5999755859375 2026-07-28T07:38:42.000Z 22.0 72 587.79998779296875 2026-07-28T07:38:43.000Z 22.0 67 588 2026-07-28T07:38:44.000Z 22.0 70 588.4000244140625 2026-07-28T07:38:45.000Z 22.0 68 588.5999755859375 2026-07-28T07:38:46.000Z 22.0 72 589 2026-07-28T07:38:47.000Z 22.0 71 589.20001220703125 2026-07-28T07:38:48.000Z 22.0 76 589.4000244140625 2026-07-28T07:38:49.000Z 22.0 75 589.5999755859375 2026-07-28T07:38:50.000Z 22.0 72 589.5999755859375 2026-07-28T07:38:51.000Z 22.0 72 589.79998779296875 2026-07-28T07:38:52.000Z 22.0 73 590 2026-07-28T07:38:53.000Z 22.0 71 590 2026-07-28T07:38:54.000Z 22.0 76 590.20001220703125 2026-07-28T07:38:55.000Z 22.0 81 590.4000244140625 2026-07-28T07:38:56.000Z 22.0 81 590.5999755859375 2026-07-28T07:38:57.000Z 22.0 80 590.79998779296875 2026-07-28T07:38:58.000Z 22.0 82 591 2026-07-28T07:38:59.000Z 22.0 82 591 2026-07-28T07:39:00.000Z 22.0 78 591.20001220703125 2026-07-28T07:39:01.000Z 22.0 83 591.20001220703125 2026-07-28T07:39:02.000Z 22.0 80 591.4000244140625 2026-07-28T07:39:03.000Z 22.0 77 591.5999755859375 2026-07-28T07:39:04.000Z 22.0 82 591.5999755859375 2026-07-28T07:39:05.000Z 22.0 82 592 2026-07-28T07:39:06.000Z 22.0 82 592 2026-07-28T07:39:07.000Z 22.0 83 592.20001220703125 2026-07-28T07:39:08.000Z 22.0 92 592.4000244140625 2026-07-28T07:39:09.000Z 22.0 92 592.79998779296875 2026-07-28T07:39:10.000Z 22.0 86 593 2026-07-28T07:39:11.000Z 22.0 89 593 2026-07-28T07:39:12.000Z 22.0 86 593.20001220703125 2026-07-28T07:39:13.000Z 22.0 87 593.5999755859375 2026-07-28T07:39:14.000Z 22.0 95 593.79998779296875 2026-07-28T07:39:15.000Z 22.0 88 594 2026-07-28T07:39:16.000Z 22.0 82 594.20001220703125 2026-07-28T07:39:17.000Z 22.0 80 594.5999755859375 2026-07-28T07:39:18.000Z 22.0 85 594.79998779296875 2026-07-28T07:39:19.000Z 22.0 81 595 2026-07-28T07:39:20.000Z 22.0 81 595.20001220703125 2026-07-28T07:39:21.000Z 22.0 79 595.4000244140625 2026-07-28T07:39:22.000Z 22.0 82 595.5999755859375 2026-07-28T07:39:23.000Z 22.0 77 595.79998779296875 2026-07-28T07:39:24.000Z 22.0 78 596.20001220703125 2026-07-28T07:39:25.000Z 22.0 79 596.4000244140625 2026-07-28T07:39:26.000Z 22.0 79 596.4000244140625 2026-07-28T07:39:27.000Z 22.0 77 596.5999755859375 2026-07-28T07:39:28.000Z 22.0 76 596.5999755859375 2026-07-28T07:39:29.000Z 22.0 78 596.79998779296875 2026-07-28T07:39:30.000Z 22.0 78 597 2026-07-28T07:39:31.000Z 22.0 80 597.20001220703125 2026-07-28T07:39:32.000Z 22.0 77 597.4000244140625 2026-07-28T07:39:33.000Z 22.0 77 597.5999755859375 2026-07-28T07:39:34.000Z 22.0 76 597.79998779296875 2026-07-28T07:39:35.000Z 23.0 75 598 2026-07-28T07:39:36.000Z 23.0 78 598 2026-07-28T07:39:37.000Z 23.0 80 598.20001220703125 2026-07-28T07:39:38.000Z 23.0 76 598.4000244140625 2026-07-28T07:39:39.000Z 23.0 77 598.5999755859375 2026-07-28T07:39:40.000Z 23.0 76 598.79998779296875 2026-07-28T07:39:41.000Z 23.0 77 599 2026-07-28T07:39:42.000Z 23.0 78 599.20001220703125 2026-07-28T07:39:43.000Z 23.0 77 599.4000244140625 2026-07-28T07:39:44.000Z 23.0 77 599.5999755859375 2026-07-28T07:39:45.000Z 23.0 79 599.79998779296875 2026-07-28T07:39:46.000Z 23.0 77 600 2026-07-28T07:39:47.000Z 23.0 76 600.20001220703125 2026-07-28T07:39:48.000Z 23.0 77 600.4000244140625 2026-07-28T07:39:49.000Z 23.0 75 600.5999755859375 2026-07-28T07:39:50.000Z 23.0 70 600.79998779296875 2026-07-28T07:39:51.000Z 23.0 72 601.20001220703125 2026-07-28T07:39:52.000Z 23.0 72 601.4000244140625 2026-07-28T07:39:53.000Z 23.0 73 601.5999755859375 2026-07-28T07:39:54.000Z 23.0 71 602 2026-07-28T07:39:55.000Z 23.0 71 602.4000244140625 2026-07-28T07:39:56.000Z 23.0 71 602.5999755859375 2026-07-28T07:39:57.000Z 23.0 69 603 2026-07-28T07:39:58.000Z 23.0 70 603.20001220703125 2026-07-28T07:39:59.000Z 23.0 69 603.4000244140625 2026-07-28T07:40:00.000Z 23.0 72 603.5999755859375 2026-07-28T07:40:01.000Z 23.0 71 604 2026-07-28T07:40:02.000Z 23.0 71 604.20001220703125 2026-07-28T07:40:03.000Z 23.0 74 604.5999755859375 2026-07-28T07:40:04.000Z 23.0 79 604.79998779296875 2026-07-28T07:40:05.000Z 23.0 80 605 2026-07-28T07:40:06.000Z 23.0 79 605.20001220703125 2026-07-28T07:40:07.000Z 23.0 81 605.5999755859375 2026-07-28T07:40:08.000Z 23.0 85 605.79998779296875 2026-07-28T07:40:09.000Z 23.0 83 606 2026-07-28T07:40:10.000Z 23.0 80 606.20001220703125 2026-07-28T07:40:11.000Z 23.0 84 606.4000244140625 2026-07-28T07:40:12.000Z 23.0 78 606.5999755859375 2026-07-28T07:40:13.000Z 23.0 78 606.79998779296875 2026-07-28T07:40:14.000Z 23.0 78 606.79998779296875 2026-07-28T07:40:15.000Z 23.0 80 607 2026-07-28T07:40:16.000Z 23.0 83 607.20001220703125 2026-07-28T07:40:17.000Z 23.0 80 607.20001220703125 2026-07-28T07:40:18.000Z 23.0 80 607.4000244140625 2026-07-28T07:40:19.000Z 23.0 82 607.5999755859375 2026-07-28T07:40:20.000Z 23.0 77 607.79998779296875 2026-07-28T07:40:21.000Z 23.0 73 608 2026-07-28T07:40:22.000Z 23.0 70 608 2026-07-28T07:40:23.000Z 23.0 73 608.20001220703125 2026-07-28T07:40:24.000Z 23.0 71 608.20001220703125 2026-07-28T07:40:25.000Z 23.0 73 608.4000244140625 2026-07-28T07:40:26.000Z 23.0 73 608.5999755859375 2026-07-28T07:40:27.000Z 23.0 74 608.79998779296875 2026-07-28T07:40:28.000Z 23.0 76 608.79998779296875 2026-07-28T07:40:29.000Z 23.0 75 609 2026-07-28T07:40:30.000Z 23.0 71 609.20001220703125 2026-07-28T07:40:31.000Z 23.0 71 609.4000244140625 2026-07-28T07:40:32.000Z 23.0 71 609.4000244140625 2026-07-28T07:40:33.000Z 23.0 70 609.5999755859375 2026-07-28T07:40:34.000Z 23.0 71 610 2026-07-28T07:40:35.000Z 23.0 70 610.20001220703125 2026-07-28T07:40:36.000Z 23.0 68 610.20001220703125 2026-07-28T07:40:37.000Z 23.0 71 610.4000244140625 2026-07-28T07:40:38.000Z 23.0 70 610.5999755859375 2026-07-28T07:40:39.000Z 22.0 73 610.79998779296875 2026-07-28T07:40:40.000Z 22.0 80 610.79998779296875 2026-07-28T07:40:41.000Z 22.0 77 611 2026-07-28T07:40:42.000Z 22.0 77 611.20001220703125 2026-07-28T07:40:43.000Z 22.0 76 611.4000244140625 2026-07-28T07:40:44.000Z 22.0 80 611.4000244140625 2026-07-28T07:40:45.000Z 22.0 81 611.5999755859375 2026-07-28T07:40:46.000Z 22.0 79 611.79998779296875 2026-07-28T07:40:47.000Z 22.0 79 612 2026-07-28T07:40:48.000Z 22.0 76 612.20001220703125 2026-07-28T07:40:49.000Z 22.0 75 612.4000244140625 2026-07-28T07:40:50.000Z 22.0 74 612.5999755859375 2026-07-28T07:40:51.000Z 22.0 74 612.5999755859375 2026-07-28T07:40:52.000Z 22.0 73 613 2026-07-28T07:40:53.000Z 22.0 74 613 2026-07-28T07:40:54.000Z 22.0 73 613.20001220703125 2026-07-28T07:40:55.000Z 22.0 72 613.4000244140625 2026-07-28T07:40:56.000Z 22.0 74 613.79998779296875 2026-07-28T07:40:57.000Z 22.0 79 614 2026-07-28T07:40:58.000Z 22.0 72 614.20001220703125 2026-07-28T07:40:59.000Z 22.0 79 614.4000244140625 2026-07-28T07:41:00.000Z 22.0 75 614.5999755859375 2026-07-28T07:41:01.000Z 22.0 73 614.5999755859375 2026-07-28T07:41:02.000Z 22.0 76 614.79998779296875 2026-07-28T07:41:03.000Z 22.0 79 615 2026-07-28T07:41:04.000Z 22.0 79 615.20001220703125 2026-07-28T07:41:05.000Z 22.0 78 615.5999755859375 2026-07-28T07:41:06.000Z 22.0 79 615.79998779296875 2026-07-28T07:41:07.000Z 22.0 79 616 2026-07-28T07:41:08.000Z 22.0 79 616.20001220703125 2026-07-28T07:41:09.000Z 22.0 79 616.4000244140625 2026-07-28T07:41:10.000Z 22.0 79 616.5999755859375 2026-07-28T07:41:11.000Z 22.0 78 616.79998779296875 2026-07-28T07:41:12.000Z 22.0 75 617.20001220703125 2026-07-28T07:41:13.000Z 22.0 75 617.4000244140625 2026-07-28T07:41:14.000Z 22.0 76 617.5999755859375 2026-07-28T07:41:15.000Z 22.0 76 617.79998779296875 2026-07-28T07:41:16.000Z 22.0 76 618 2026-07-28T07:41:17.000Z 22.0 76 618.4000244140625 2026-07-28T07:41:18.000Z 22.0 76 618.5999755859375 2026-07-28T07:41:19.000Z 22.0 76 618.79998779296875 2026-07-28T07:41:20.000Z 22.0 77 619.20001220703125 2026-07-28T07:41:21.000Z 22.0 77 619.4000244140625 2026-07-28T07:41:22.000Z 22.0 78 619.5999755859375 2026-07-28T07:41:23.000Z 22.0 80 619.79998779296875 2026-07-28T07:41:24.000Z 22.0 81 620 2026-07-28T07:41:25.000Z 22.0 82 620.20001220703125 2026-07-28T07:41:26.000Z 22.0 82 620.20001220703125 2026-07-28T07:41:27.000Z 22.0 80 620.4000244140625 2026-07-28T07:41:28.000Z 22.0 79 620.4000244140625 2026-07-28T07:41:29.000Z 22.0 80 620.5999755859375 2026-07-28T07:41:30.000Z 22.0 80 620.79998779296875 2026-07-28T07:41:31.000Z 22.0 81 621 2026-07-28T07:41:32.000Z 22.0 80 621.20001220703125 2026-07-28T07:41:33.000Z 22.0 77 621.5999755859375 2026-07-28T07:41:34.000Z 22.0 78 621.79998779296875 2026-07-28T07:41:35.000Z 22.0 78 622 2026-07-28T07:41:36.000Z 22.0 76 622.20001220703125 2026-07-28T07:41:37.000Z 22.0 73 622.4000244140625 2026-07-28T07:41:38.000Z 22.0 74 622.5999755859375 2026-07-28T07:41:39.000Z 22.0 72 622.79998779296875 2026-07-28T07:41:40.000Z 22.0 75 623 2026-07-28T07:41:41.000Z 22.0 78 623 2026-07-28T07:41:42.000Z 22.0 80 623.20001220703125 2026-07-28T07:41:43.000Z 22.0 79 623.5999755859375 2026-07-28T07:41:44.000Z 22.0 76 623.79998779296875 2026-07-28T07:41:45.000Z 22.0 76 624 2026-07-28T07:41:46.000Z 22.0 75 624.20001220703125 2026-07-28T07:41:47.000Z 22.0 75 624.4000244140625 2026-07-28T07:41:48.000Z 22.0 68 624.5999755859375 2026-07-28T07:41:49.000Z 22.0 69 624.79998779296875 2026-07-28T07:41:50.000Z 22.0 70 625.20001220703125 2026-07-28T07:41:51.000Z 22.0 70 625.4000244140625 2026-07-28T07:41:52.000Z 22.0 71 625.5999755859375 2026-07-28T07:41:53.000Z 22.0 72 625.79998779296875 2026-07-28T07:41:54.000Z 22.0 70 626.20001220703125 2026-07-28T07:41:55.000Z 22.0 72 626.4000244140625 2026-07-28T07:41:56.000Z 22.0 71 626.5999755859375 2026-07-28T07:41:57.000Z 22.0 71 626.79998779296875 2026-07-28T07:41:58.000Z 22.0 68 627.20001220703125 2026-07-28T07:41:59.000Z 22.0 68 627.4000244140625 2026-07-28T07:42:00.000Z 22.0 67 627.4000244140625 2026-07-28T07:42:01.000Z 22.0 64 627.5999755859375 2026-07-28T07:42:02.000Z 22.0 64 628 2026-07-28T07:42:03.000Z 22.0 65 628.20001220703125 2026-07-28T07:42:04.000Z 22.0 66 628.4000244140625 2026-07-28T07:42:05.000Z 22.0 68 628.5999755859375 2026-07-28T07:42:06.000Z 22.0 68 628.79998779296875 2026-07-28T07:42:07.000Z 22.0 69 628.79998779296875 2026-07-28T07:42:08.000Z 22.0 73 629 2026-07-28T07:42:09.000Z 22.0 70 629 2026-07-28T07:42:10.000Z 22.0 70 629.20001220703125 2026-07-28T07:42:11.000Z 22.0 71 629.5999755859375 2026-07-28T07:42:12.000Z 22.0 68 629.5999755859375 2026-07-28T07:42:13.000Z 22.0 69 629.79998779296875 2026-07-28T07:42:14.000Z 22.0 70 630 2026-07-28T07:42:15.000Z 22.0 68 630.20001220703125 2026-07-28T07:42:16.000Z 22.0 69 630.4000244140625 2026-07-28T07:42:17.000Z 22.0 60 630.5999755859375 2026-07-28T07:42:18.000Z 22.0 64 630.79998779296875 2026-07-28T07:42:19.000Z 22.0 64 631 2026-07-28T07:42:20.000Z 22.0 64 631.4000244140625 2026-07-28T07:42:21.000Z 21.0 63 631.5999755859375 2026-07-28T07:42:22.000Z 21.0 66 632 2026-07-28T07:42:23.000Z 21.0 69 632.20001220703125 2026-07-28T07:42:24.000Z 21.0 68 632.4000244140625 2026-07-28T07:42:25.000Z 21.0 68 632.5999755859375 2026-07-28T07:42:26.000Z 21.0 70 632.79998779296875 2026-07-28T07:42:27.000Z 21.0 69 633 2026-07-28T07:42:28.000Z 21.0 68 633.4000244140625 2026-07-28T07:42:29.000Z 21.0 65 633.5999755859375 2026-07-28T07:42:30.000Z 21.0 63 633.79998779296875 2026-07-28T07:42:31.000Z 21.0 66 634 2026-07-28T07:42:32.000Z 21.0 68 634.20001220703125 2026-07-28T07:42:33.000Z 21.0 68 634.4000244140625 2026-07-28T07:42:34.000Z 21.0 63 634.4000244140625 2026-07-28T07:42:35.000Z 21.0 59 634.5999755859375 2026-07-28T07:42:36.000Z 21.0 61 634.79998779296875 2026-07-28T07:42:37.000Z 21.0 59 635 2026-07-28T07:42:38.000Z 21.0 58 635.20001220703125 2026-07-28T07:42:39.000Z 21.0 58 635.5999755859375 2026-07-28T07:42:40.000Z 21.0 57 635.79998779296875 2026-07-28T07:42:41.000Z 21.0 55 636 2026-07-28T07:42:42.000Z 21.0 55 636.20001220703125 2026-07-28T07:42:43.000Z 21.0 58 636.4000244140625 2026-07-28T07:42:44.000Z 21.0 58 636.5999755859375 2026-07-28T07:42:45.000Z 21.0 59 636.79998779296875 2026-07-28T07:42:46.000Z 21.0 66 637 2026-07-28T07:42:47.000Z 21.0 64 637.20001220703125 2026-07-28T07:42:48.000Z 21.0 61 637.4000244140625 2026-07-28T07:42:49.000Z 21.0 61 637.79998779296875 2026-07-28T07:42:50.000Z 21.0 61 638 2026-07-28T07:42:51.000Z 21.0 61 638.4000244140625 2026-07-28T07:42:52.000Z 21.0 62 638.5999755859375 2026-07-28T07:42:53.000Z 21.0 62 638.79998779296875 2026-07-28T07:42:54.000Z 21.0 62 639.20001220703125 2026-07-28T07:42:55.000Z 21.0 62 639.4000244140625 2026-07-28T07:42:56.000Z 21.0 63 639.5999755859375 2026-07-28T07:42:57.000Z 21.0 63 639.79998779296875 2026-07-28T07:42:58.000Z 21.0 62 640 2026-07-28T07:42:59.000Z 21.0 62 640.20001220703125 2026-07-28T07:43:00.000Z 21.0 63 640.4000244140625 2026-07-28T07:43:01.000Z 21.0 64 640.5999755859375 2026-07-28T07:43:02.000Z 21.0 63 641 2026-07-28T07:43:03.000Z 21.0 62 641.20001220703125 2026-07-28T07:43:04.000Z 21.0 61 641.4000244140625 2026-07-28T07:43:05.000Z 21.0 62 641.5999755859375 2026-07-28T07:43:06.000Z 21.0 62 642 2026-07-28T07:43:07.000Z 21.0 63 642.20001220703125 2026-07-28T07:43:08.000Z 21.0 63 642.4000244140625 2026-07-28T07:43:09.000Z 21.0 64 642.5999755859375 2026-07-28T07:43:10.000Z 21.0 66 643 2026-07-28T07:43:11.000Z 21.0 66 643.20001220703125 2026-07-28T07:43:12.000Z 21.0 66 643.4000244140625 2026-07-28T07:43:13.000Z 21.0 66 643.5999755859375 2026-07-28T07:43:14.000Z 21.0 68 643.79998779296875 2026-07-28T07:43:15.000Z 21.0 68 644 2026-07-28T07:43:16.000Z 21.0 68 644.20001220703125 2026-07-28T07:43:17.000Z 21.0 70 644.4000244140625 2026-07-28T07:43:18.000Z 21.0 67 644.4000244140625 2026-07-28T07:43:19.000Z 21.0 65 644.79998779296875 2026-07-28T07:43:20.000Z 21.0 64 645 2026-07-28T07:43:21.000Z 21.0 61 645.20001220703125 2026-07-28T07:43:22.000Z 21.0 61 645.5999755859375 2026-07-28T07:43:23.000Z 21.0 63 645.79998779296875 2026-07-28T07:43:24.000Z 21.0 65 646 2026-07-28T07:43:25.000Z 21.0 67 646.4000244140625 2026-07-28T07:43:26.000Z 21.0 66 646.5999755859375 2026-07-28T07:43:27.000Z 21.0 66 646.79998779296875 2026-07-28T07:43:28.000Z 21.0 66 647 2026-07-28T07:43:29.000Z 21.0 68 647.20001220703125 2026-07-28T07:43:30.000Z 21.0 69 647.4000244140625 2026-07-28T07:43:31.000Z 21.0 69 647.5999755859375 2026-07-28T07:43:32.000Z 21.0 68 647.79998779296875 2026-07-28T07:43:33.000Z 21.0 67 648 2026-07-28T07:43:34.000Z 21.0 67 648.20001220703125 2026-07-28T07:43:35.000Z 21.0 63 648.20001220703125 2026-07-28T07:43:36.000Z 21.0 66 648.5999755859375 2026-07-28T07:43:37.000Z 21.0 66 648.5999755859375 2026-07-28T07:43:38.000Z 21.0 72 648.79998779296875 2026-07-28T07:43:39.000Z 21.0 71 649 2026-07-28T07:43:40.000Z 21.0 70 649.20001220703125 2026-07-28T07:43:41.000Z 21.0 68 649.4000244140625 2026-07-28T07:43:42.000Z 21.0 67 649.5999755859375 2026-07-28T07:43:43.000Z 21.0 62 649.5999755859375 2026-07-28T07:43:44.000Z 21.0 65 649.79998779296875 2026-07-28T07:43:45.000Z 21.0 61 650 2026-07-28T07:43:46.000Z 21.0 62 650.20001220703125 2026-07-28T07:43:47.000Z 21.0 58 650.4000244140625 2026-07-28T07:43:48.000Z 21.0 58 650.5999755859375 2026-07-28T07:43:49.000Z 21.0 54 650.79998779296875 2026-07-28T07:43:50.000Z 21.0 54 651.20001220703125 2026-07-28T07:43:51.000Z 21.0 58 651.4000244140625 2026-07-28T07:43:52.000Z 21.0 58 651.5999755859375 2026-07-28T07:43:53.000Z 21.0 59 651.79998779296875 2026-07-28T07:43:54.000Z 21.0 58 652 2026-07-28T07:43:55.000Z 21.0 63 652 2026-07-28T07:43:56.000Z 21.0 64 652.20001220703125 2026-07-28T07:43:57.000Z 21.0 59 652.20001220703125 2026-07-28T07:43:58.000Z 21.0 57 652.4000244140625 2026-07-28T07:43:59.000Z 21.0 60 652.5999755859375 2026-07-28T07:44:00.000Z 21.0 59 653 2026-07-28T07:44:01.000Z 20.0 61 653.20001220703125 2026-07-28T07:44:02.000Z 21.0 61 653.4000244140625 2026-07-28T07:44:03.000Z 20.0 57 653.5999755859375 2026-07-28T07:44:04.000Z 20.0 62 653.79998779296875 2026-07-28T07:44:05.000Z 20.0 60 654 2026-07-28T07:44:06.000Z 20.0 60 654.4000244140625 2026-07-28T07:44:07.000Z 20.0 61 654.5999755859375 2026-07-28T07:44:08.000Z 20.0 67 655 2026-07-28T07:44:09.000Z 20.0 61 655.20001220703125 2026-07-28T07:44:10.000Z 20.0 61 655.5999755859375 2026-07-28T07:44:11.000Z 20.0 60 655.79998779296875 2026-07-28T07:44:12.000Z 20.0 63 656 2026-07-28T07:44:13.000Z 20.0 61 656.20001220703125 2026-07-28T07:44:14.000Z 20.0 61 656.5999755859375 2026-07-28T07:44:15.000Z 20.0 60 656.79998779296875 2026-07-28T07:44:16.000Z 20.0 60 657 2026-07-28T07:44:17.000Z 20.0 62 657.20001220703125 2026-07-28T07:44:18.000Z 20.0 61 657.5999755859375 2026-07-28T07:44:19.000Z 20.0 58 657.79998779296875 2026-07-28T07:44:20.000Z 20.0 64 658 2026-07-28T07:44:21.000Z 20.0 58 658.20001220703125 2026-07-28T07:44:22.000Z 20.0 61 658.4000244140625 2026-07-28T07:44:23.000Z 20.0 64 658.4000244140625 2026-07-28T07:44:24.000Z 20.0 65 658.5999755859375 2026-07-28T07:44:25.000Z 20.0 63 658.79998779296875 2026-07-28T07:44:26.000Z 20.0 62 659 2026-07-28T07:44:27.000Z 20.0 64 659.20001220703125 2026-07-28T07:44:28.000Z 20.0 64 659.5999755859375 2026-07-28T07:44:29.000Z 20.0 65 659.79998779296875 2026-07-28T07:44:30.000Z 20.0 64 660 2026-07-28T07:44:31.000Z 20.0 63 660.20001220703125 2026-07-28T07:44:32.000Z 20.0 65 660.4000244140625 2026-07-28T07:44:33.000Z 20.0 64 660.5999755859375 2026-07-28T07:44:34.000Z 20.0 65 660.79998779296875 2026-07-28T07:44:35.000Z 20.0 65 661 2026-07-28T07:44:36.000Z 20.0 66 661.4000244140625 2026-07-28T07:44:37.000Z 20.0 67 661.5999755859375 2026-07-28T07:44:38.000Z 20.0 66 661.79998779296875 2026-07-28T07:44:39.000Z 20.0 65 662 2026-07-28T07:44:40.000Z 20.0 65 662.20001220703125 2026-07-28T07:44:41.000Z 20.0 63 662.4000244140625 2026-07-28T07:44:42.000Z 20.0 62 662.5999755859375 2026-07-28T07:44:43.000Z 20.0 65 663 2026-07-28T07:44:44.000Z 20.0 65 663.20001220703125 2026-07-28T07:44:45.000Z 20.0 69 663.4000244140625 2026-07-28T07:44:46.000Z 20.0 70 663.5999755859375 2026-07-28T07:44:47.000Z 20.0 69 663.79998779296875 2026-07-28T07:44:48.000Z 20.0 71 664 2026-07-28T07:44:49.000Z 20.0 69 664.20001220703125 2026-07-28T07:44:50.000Z 20.0 69 664.4000244140625 2026-07-28T07:44:51.000Z 20.0 69 664.5999755859375 2026-07-28T07:44:52.000Z 20.0 69 664.79998779296875 2026-07-28T07:44:53.000Z 20.0 68 665 2026-07-28T07:44:54.000Z 20.0 66 665.20001220703125 2026-07-28T07:44:55.000Z 20.0 69 665.4000244140625 2026-07-28T07:44:56.000Z 20.0 70 665.4000244140625 2026-07-28T07:44:57.000Z 20.0 71 665.5999755859375 2026-07-28T07:44:58.000Z 20.0 73 665.79998779296875 2026-07-28T07:44:59.000Z 20.0 72 666 2026-07-28T07:45:00.000Z 20.0 71 666 2026-07-28T07:45:01.000Z 20.0 70 666.20001220703125 2026-07-28T07:45:02.000Z 20.0 71 666.4000244140625 2026-07-28T07:45:03.000Z 20.0 70 666.5999755859375 2026-07-28T07:45:04.000Z 20.0 72 666.79998779296875 2026-07-28T07:45:05.000Z 20.0 71 667 2026-07-28T07:45:06.000Z 20.0 70 667.20001220703125 2026-07-28T07:45:07.000Z 20.0 71 667.4000244140625 2026-07-28T07:45:08.000Z 20.0 69 667.5999755859375 2026-07-28T07:45:09.000Z 20.0 69 667.79998779296875 2026-07-28T07:45:10.000Z 20.0 70 668 2026-07-28T07:45:11.000Z 20.0 69 668.20001220703125 2026-07-28T07:45:12.000Z 20.0 72 668.4000244140625 2026-07-28T07:45:13.000Z 20.0 71 668.5999755859375 2026-07-28T07:45:14.000Z 20.0 71 668.79998779296875 2026-07-28T07:45:15.000Z 20.0 68 669 2026-07-28T07:45:16.000Z 20.0 68 669.20001220703125 2026-07-28T07:45:17.000Z 20.0 69 669.4000244140625 2026-07-28T07:45:18.000Z 20.0 70 669.79998779296875 2026-07-28T07:45:19.000Z 20.0 70 670 2026-07-28T07:45:20.000Z 20.0 69 670.20001220703125 2026-07-28T07:45:21.000Z 20.0 72 670.20001220703125 2026-07-28T07:45:22.000Z 20.0 74 670.4000244140625 2026-07-28T07:45:23.000Z 20.0 72 670.5999755859375 2026-07-28T07:45:24.000Z 20.0 72 670.5999755859375 2026-07-28T07:45:25.000Z 20.0 79 670.79998779296875 2026-07-28T07:45:26.000Z 20.0 70 671 2026-07-28T07:45:27.000Z 20.0 60 671.20001220703125 2026-07-28T07:45:28.000Z 20.0 56 671.4000244140625 2026-07-28T07:45:29.000Z 20.0 61 671.5999755859375 2026-07-28T07:45:30.000Z 20.0 63 671.79998779296875 2026-07-28T07:45:31.000Z 20.0 64 672 2026-07-28T07:45:32.000Z 20.0 65 672.20001220703125 2026-07-28T07:45:33.000Z 19.0 65 672.20001220703125 2026-07-28T07:45:34.000Z 20.0 65 672.4000244140625 2026-07-28T07:45:35.000Z 19.0 66 672.5999755859375 2026-07-28T07:45:36.000Z 19.0 66 672.79998779296875 2026-07-28T07:45:37.000Z 19.0 66 673 2026-07-28T07:45:38.000Z 19.0 66 673.20001220703125 2026-07-28T07:45:39.000Z 19.0 65 673.20001220703125 2026-07-28T07:45:40.000Z 19.0 65 673.4000244140625 2026-07-28T07:45:41.000Z 19.0 64 673.5999755859375 2026-07-28T07:45:42.000Z 19.0 63 673.79998779296875 2026-07-28T07:45:43.000Z 19.0 64 674 2026-07-28T07:45:44.000Z 19.0 65 674 2026-07-28T07:45:45.000Z 19.0 65 674.20001220703125 2026-07-28T07:45:46.000Z 19.0 65 674.4000244140625 2026-07-28T07:45:47.000Z 19.0 64 674.5999755859375 2026-07-28T07:45:48.000Z 19.0 65 674.79998779296875 2026-07-28T07:45:49.000Z 19.0 63 675 2026-07-28T07:45:50.000Z 19.0 65 675.20001220703125 2026-07-28T07:45:51.000Z 19.0 67 675.4000244140625 2026-07-28T07:45:52.000Z 19.0 59 675.5999755859375 2026-07-28T07:45:53.000Z 19.0 58 675.79998779296875 2026-07-28T07:45:54.000Z 19.0 58 676 2026-07-28T07:45:55.000Z 19.0 60 676.20001220703125 2026-07-28T07:45:56.000Z 19.0 59 676.4000244140625 2026-07-28T07:45:57.000Z 19.0 64 676.5999755859375 2026-07-28T07:45:58.000Z 19.0 64 677 2026-07-28T07:45:59.000Z 19.0 64 677.20001220703125 2026-07-28T07:46:00.000Z 19.0 62 677.4000244140625 2026-07-28T07:46:01.000Z 19.0 63 677.5999755859375 2026-07-28T07:46:02.000Z 19.0 62 678 2026-07-28T07:46:03.000Z 19.0 61 678.20001220703125 2026-07-28T07:46:04.000Z 19.0 58 678.4000244140625 2026-07-28T07:46:05.000Z 19.0 56 678.79998779296875 2026-07-28T07:46:06.000Z 19.0 55 679 2026-07-28T07:46:07.000Z 19.0 56 679.20001220703125 2026-07-28T07:46:08.000Z 19.0 56 679.4000244140625 2026-07-28T07:46:09.000Z 19.0 56 679.79998779296875 2026-07-28T07:46:10.000Z 19.0 57 680 2026-07-28T07:46:11.000Z 19.0 58 680.20001220703125 2026-07-28T07:46:12.000Z 19.0 59 680.4000244140625 2026-07-28T07:46:13.000Z 19.0 59 680.5999755859375 2026-07-28T07:46:14.000Z 19.0 64 680.79998779296875 2026-07-28T07:46:15.000Z 19.0 65 681 2026-07-28T07:46:16.000Z 19.0 66 681.20001220703125 2026-07-28T07:46:17.000Z 19.0 66 681.4000244140625 2026-07-28T07:46:18.000Z 19.0 68 681.5999755859375 2026-07-28T07:46:19.000Z 19.0 68 681.5999755859375 2026-07-28T07:46:20.000Z 19.0 71 681.79998779296875 2026-07-28T07:46:21.000Z 19.0 74 682 2026-07-28T07:46:22.000Z 19.0 77 682.20001220703125 2026-07-28T07:46:23.000Z 19.0 85 682.20001220703125 2026-07-28T07:46:24.000Z 19.0 83 682.4000244140625 2026-07-28T07:46:25.000Z 19.0 78 682.5999755859375 2026-07-28T07:46:26.000Z 19.0 79 682.79998779296875 2026-07-28T07:46:27.000Z 19.0 75 683 2026-07-28T07:46:28.000Z 19.0 75 683.20001220703125 2026-07-28T07:46:29.000Z 19.0 75 683.4000244140625 2026-07-28T07:46:30.000Z 19.0 76 683.5999755859375 2026-07-28T07:46:31.000Z 19.0 76 683.79998779296875 2026-07-28T07:46:32.000Z 19.0 76 684 2026-07-28T07:46:33.000Z 19.0 78 684.20001220703125 2026-07-28T07:46:34.000Z 19.0 78 684.4000244140625 2026-07-28T07:46:35.000Z 19.0 79 684.4000244140625 2026-07-28T07:46:36.000Z 19.0 81 684.5999755859375 2026-07-28T07:46:37.000Z 19.0 79 684.79998779296875 2026-07-28T07:46:38.000Z 19.0 80 685 2026-07-28T07:46:39.000Z 19.0 76 685.20001220703125 2026-07-28T07:46:40.000Z 19.0 77 685.4000244140625 2026-07-28T07:46:41.000Z 19.0 80 685.5999755859375 2026-07-28T07:46:42.000Z 19.0 74 685.5999755859375 2026-07-28T07:46:43.000Z 19.0 73 685.79998779296875 2026-07-28T07:46:44.000Z 19.0 74 686.20001220703125 2026-07-28T07:46:45.000Z 19.0 73 686.20001220703125 2026-07-28T07:46:46.000Z 19.0 70 686.4000244140625 2026-07-28T07:46:47.000Z 19.0 70 686.5999755859375 2026-07-28T07:46:48.000Z 19.0 68 686.79998779296875 2026-07-28T07:46:49.000Z 19.0 71 686.79998779296875 2026-07-28T07:46:50.000Z 19.0 71 687 2026-07-28T07:46:51.000Z 19.0 64 687 2026-07-28T07:46:52.000Z 19.0 63 687 2026-07-28T07:46:53.000Z 19.0 62 687.20001220703125 2026-07-28T07:46:54.000Z 19.0 62 687.20001220703125 2026-07-28T07:46:55.000Z 19.0 63 687.4000244140625 2026-07-28T07:46:56.000Z 19.0 62 687.4000244140625 2026-07-28T07:46:57.000Z 19.0 62 687.5999755859375 2026-07-28T07:46:58.000Z 19.0 64 687.79998779296875 2026-07-28T07:46:59.000Z 19.0 64 688 2026-07-28T07:47:00.000Z 19.0 62 688.20001220703125 2026-07-28T07:47:01.000Z 19.0 60 688.4000244140625 2026-07-28T07:47:02.000Z 19.0 58 688.5999755859375 2026-07-28T07:47:03.000Z 19.0 57 688.79998779296875 2026-07-28T07:47:04.000Z 19.0 57 688.79998779296875 2026-07-28T07:47:05.000Z 19.0 57 689 2026-07-28T07:47:06.000Z 19.0 57 689.20001220703125 2026-07-28T07:47:07.000Z 19.0 34 689.20001220703125 2026-07-28T07:47:08.000Z 19.0 60 689.4000244140625 2026-07-28T07:47:09.000Z 19.0 60 689.5999755859375 2026-07-28T07:47:10.000Z 19.0 61 689.5999755859375 2026-07-28T07:47:11.000Z 19.0 62 689.79998779296875 2026-07-28T07:47:12.000Z 19.0 60 690.20001220703125 2026-07-28T07:47:13.000Z 19.0 63 690.20001220703125 2026-07-28T07:47:14.000Z 19.0 62 690.4000244140625 2026-07-28T07:47:15.000Z 19.0 62 690.5999755859375 2026-07-28T07:47:16.000Z 19.0 61 690.79998779296875 2026-07-28T07:47:17.000Z 19.0 56 691 2026-07-28T07:47:18.000Z 19.0 57 691.20001220703125 2026-07-28T07:47:19.000Z 19.0 58 691.4000244140625 2026-07-28T07:47:20.000Z 19.0 59 691.5999755859375 2026-07-28T07:47:21.000Z 19.0 60 691.79998779296875 2026-07-28T07:47:22.000Z 19.0 58 692 2026-07-28T07:47:23.000Z 19.0 55 692.20001220703125 2026-07-28T07:47:24.000Z 19.0 58 692.4000244140625 2026-07-28T07:47:25.000Z 19.0 59 692.5999755859375 2026-07-28T07:47:26.000Z 19.0 59 692.79998779296875 2026-07-28T07:47:27.000Z 19.0 59 693 2026-07-28T07:47:28.000Z 19.0 58 693.20001220703125 2026-07-28T07:47:29.000Z 19.0 58 693.4000244140625 2026-07-28T07:47:30.000Z 19.0 59 693.5999755859375 2026-07-28T07:47:31.000Z 19.0 59 693.79998779296875 2026-07-28T07:47:32.000Z 19.0 59 694 2026-07-28T07:47:33.000Z 19.0 59 694.20001220703125 2026-07-28T07:47:34.000Z 19.0 58 694.4000244140625 2026-07-28T07:47:35.000Z 19.0 59 694.5999755859375 2026-07-28T07:47:36.000Z 19.0 67 694.5999755859375 2026-07-28T07:47:37.000Z 19.0 61 694.79998779296875 2026-07-28T07:47:38.000Z 19.0 62 694.79998779296875 2026-07-28T07:47:39.000Z 19.0 60 695 2026-07-28T07:47:40.000Z 19.0 58 695 2026-07-28T07:47:41.000Z 19.0 55 695.20001220703125 2026-07-28T07:47:42.000Z 19.0 64 695.20001220703125 2026-07-28T07:47:43.000Z 19.0 69 695.20001220703125 2026-07-28T07:47:44.000Z 19.0 70 695 2026-07-28T07:47:45.000Z 19.0 69 695 2026-07-28T07:47:46.000Z 19.0 68 695 2026-07-28T07:47:47.000Z 19.0 67 695 2026-07-28T07:47:48.000Z 19.0 65 695.4000244140625 2026-07-28T07:47:49.000Z 19.0 66 695.5999755859375 2026-07-28T07:47:50.000Z 19.0 69 696 2026-07-28T07:47:51.000Z 19.0 67 696.20001220703125 2026-07-28T07:47:52.000Z 19.0 63 696.4000244140625 2026-07-28T07:47:53.000Z 19.0 63 696.5999755859375 2026-07-28T07:47:54.000Z 19.0 67 696.79998779296875 2026-07-28T07:47:55.000Z 19.0 73 697 2026-07-28T07:47:56.000Z 19.0 76 697.20001220703125 2026-07-28T07:47:57.000Z 19.0 79 697.4000244140625 2026-07-28T07:47:58.000Z 19.0 81 697.5999755859375 2026-07-28T07:47:59.000Z 19.0 83 697.79998779296875 2026-07-28T07:48:00.000Z 19.0 82 698 2026-07-28T07:48:01.000Z 19.0 80 698.20001220703125 2026-07-28T07:48:02.000Z 19.0 79 698.4000244140625 2026-07-28T07:48:03.000Z 19.0 80 698.5999755859375 2026-07-28T07:48:04.000Z 19.0 79 698.79998779296875 2026-07-28T07:48:05.000Z 19.0 77 699 2026-07-28T07:48:06.000Z 19.0 77 699.4000244140625 2026-07-28T07:48:07.000Z 19.0 74 699.4000244140625 2026-07-28T07:48:08.000Z 19.0 78 699.5999755859375 2026-07-28T07:48:09.000Z 19.0 78 700 2026-07-28T07:48:10.000Z 19.0 74 700.20001220703125 2026-07-28T07:48:11.000Z 19.0 73 700.4000244140625 2026-07-28T07:48:12.000Z 19.0 70 700.5999755859375 2026-07-28T07:48:13.000Z 19.0 67 700.79998779296875 2026-07-28T07:48:14.000Z 19.0 67 701 2026-07-28T07:48:15.000Z 19.0 72 701.20001220703125 2026-07-28T07:48:16.000Z 19.0 82 701.4000244140625 2026-07-28T07:48:17.000Z 19.0 76 701.5999755859375 2026-07-28T07:48:18.000Z 19.0 76 701.79998779296875 2026-07-28T07:48:19.000Z 19.0 76 702 2026-07-28T07:48:20.000Z 19.0 75 702.20001220703125 2026-07-28T07:48:21.000Z 19.0 73 702.4000244140625 2026-07-28T07:48:22.000Z 19.0 71 702.5999755859375 2026-07-28T07:48:23.000Z 19.0 70 702.79998779296875 2026-07-28T07:48:24.000Z 19.0 68 703 2026-07-28T07:48:25.000Z 19.0 68 703.20001220703125 2026-07-28T07:48:26.000Z 19.0 69 703.4000244140625 2026-07-28T07:48:27.000Z 19.0 71 703.79998779296875 2026-07-28T07:48:28.000Z 19.0 71 704 2026-07-28T07:48:29.000Z 19.0 71 704.20001220703125 2026-07-28T07:48:30.000Z 19.0 70 704.4000244140625 2026-07-28T07:48:31.000Z 19.0 70 704.5999755859375 2026-07-28T07:48:32.000Z 19.0 72 704.79998779296875 2026-07-28T07:48:33.000Z 19.0 74 705 2026-07-28T07:48:34.000Z 19.0 75 705.20001220703125 2026-07-28T07:48:35.000Z 19.0 76 705.4000244140625 2026-07-28T07:48:36.000Z 19.0 75 705.4000244140625 2026-07-28T07:48:37.000Z 19.0 74 705.5999755859375 2026-07-28T07:48:38.000Z 19.0 72 705.79998779296875 2026-07-28T07:48:39.000Z 19.0 71 705.79998779296875 2026-07-28T07:48:40.000Z 19.0 67 706 2026-07-28T07:48:41.000Z 19.0 68 706.20001220703125 2026-07-28T07:48:42.000Z 19.0 68 706.4000244140625 2026-07-28T07:48:43.000Z 19.0 71 706.5999755859375 2026-07-28T07:48:44.000Z 19.0 71 706.5999755859375 2026-07-28T07:48:45.000Z 19.0 76 706.5999755859375 2026-07-28T07:48:46.000Z 19.0 77 706.79998779296875 2026-07-28T07:48:47.000Z 19.0 74 706.79998779296875 2026-07-28T07:48:48.000Z 19.0 71 706.5999755859375 2026-07-28T07:48:49.000Z 19.0 69 706.79998779296875 2026-07-28T07:48:50.000Z 19.0 70 706.79998779296875 2026-07-28T07:48:51.000Z 19.0 70 706.79998779296875 2026-07-28T07:48:52.000Z 19.0 67 706.79998779296875 2026-07-28T07:48:53.000Z 19.0 65 707 2026-07-28T07:48:54.000Z 19.0 64 707 2026-07-28T07:48:55.000Z 19.0 62 707 2026-07-28T07:48:56.000Z 19.0 60 707 2026-07-28T07:48:57.000Z 19.0 64 707.20001220703125 2026-07-28T07:48:58.000Z 19.0 57 707.20001220703125 2026-07-28T07:48:59.000Z 19.0 67 707.20001220703125 2026-07-28T07:49:00.000Z 19.0 65 707.20001220703125 2026-07-28T07:49:01.000Z 19.0 64 707.4000244140625 2026-07-28T07:49:02.000Z 19.0 68 707.4000244140625 2026-07-28T07:49:03.000Z 19.0 76 707.4000244140625 2026-07-28T07:49:04.000Z 19.0 76 707.5999755859375 2026-07-28T07:49:05.000Z 20.0 71 707.5999755859375 2026-07-28T07:49:06.000Z 20.0 68 707.79998779296875 2026-07-28T07:49:07.000Z 20.0 72 707.79998779296875 2026-07-28T07:49:08.000Z 20.0 76 708 2026-07-28T07:49:09.000Z 20.0 76 708.20001220703125 2026-07-28T07:49:10.000Z 20.0 75 708.4000244140625 2026-07-28T07:49:11.000Z 20.0 79 708.4000244140625 2026-07-28T07:49:12.000Z 20.0 76 708.5999755859375 2026-07-28T07:49:13.000Z 20.0 79 708.79998779296875 2026-07-28T07:49:14.000Z 20.0 79 708.79998779296875 2026-07-28T07:49:15.000Z 20.0 75 709 2026-07-28T07:49:16.000Z 20.0 72 709 2026-07-28T07:49:17.000Z 20.0 75 709.20001220703125 2026-07-28T07:49:18.000Z 20.0 74 709.20001220703125 2026-07-28T07:49:19.000Z 20.0 78 709.4000244140625 2026-07-28T07:49:20.000Z 20.0 82 709.4000244140625 2026-07-28T07:49:21.000Z 20.0 82 709.5999755859375 2026-07-28T07:49:22.000Z 20.0 81 709.79998779296875 2026-07-28T07:49:23.000Z 20.0 80 709.79998779296875 2026-07-28T07:49:24.000Z 20.0 82 710 2026-07-28T07:49:25.000Z 20.0 79 710.20001220703125 2026-07-28T07:49:26.000Z 20.0 82 710.5999755859375 2026-07-28T07:49:27.000Z 20.0 79 710.79998779296875 2026-07-28T07:49:28.000Z 20.0 75 711 2026-07-28T07:49:29.000Z 20.0 75 711.20001220703125 2026-07-28T07:49:30.000Z 20.0 76 711.4000244140625 2026-07-28T07:49:31.000Z 20.0 78 711.5999755859375 2026-07-28T07:49:32.000Z 20.0 78 711.79998779296875 2026-07-28T07:49:33.000Z 20.0 81 712 2026-07-28T07:49:34.000Z 20.0 84 712 2026-07-28T07:49:35.000Z 20.0 85 712.20001220703125 2026-07-28T07:49:36.000Z 20.0 78 712.4000244140625 2026-07-28T07:49:37.000Z 20.0 78 712.4000244140625 2026-07-28T07:49:38.000Z 20.0 65 712.79998779296875 2026-07-28T07:49:39.000Z 20.0 68 712.79998779296875 2026-07-28T07:49:40.000Z 20.0 68 713 2026-07-28T07:49:41.000Z 20.0 67 713.20001220703125 2026-07-28T07:49:42.000Z 20.0 66 713.4000244140625 2026-07-28T07:49:43.000Z 20.0 67 713.5999755859375 2026-07-28T07:49:44.000Z 20.0 65 713.79998779296875 2026-07-28T07:49:45.000Z 20.0 66 714 2026-07-28T07:49:46.000Z 20.0 65 714.20001220703125 2026-07-28T07:49:47.000Z 20.0 65 714.4000244140625 2026-07-28T07:49:48.000Z 20.0 68 714.4000244140625 2026-07-28T07:49:49.000Z 20.0 70 714.5999755859375 2026-07-28T07:49:50.000Z 20.0 72 714.5999755859375 2026-07-28T07:49:51.000Z 20.0 74 714.5999755859375 2026-07-28T07:49:52.000Z 20.0 77 714.79998779296875 2026-07-28T07:49:53.000Z 20.0 79 714.79998779296875 2026-07-28T07:49:54.000Z 20.0 79 714.79998779296875 2026-07-28T07:49:55.000Z 20.0 77 715 2026-07-28T07:49:56.000Z 20.0 76 715.20001220703125 2026-07-28T07:49:57.000Z 20.0 75 715.4000244140625 2026-07-28T07:49:58.000Z 20.0 75 715.5999755859375 2026-07-28T07:49:59.000Z 20.0 77 715.79998779296875 2026-07-28T07:50:00.000Z 20.0 79 716 2026-07-28T07:50:01.000Z 20.0 80 716.4000244140625 2026-07-28T07:50:02.000Z 20.0 79 716.5999755859375 2026-07-28T07:50:03.000Z 20.0 78 716.79998779296875 2026-07-28T07:50:04.000Z 20.0 76 717 2026-07-28T07:50:05.000Z 20.0 76 717.20001220703125 2026-07-28T07:50:06.000Z 20.0 77 717.4000244140625 2026-07-28T07:50:07.000Z 20.0 82 717.5999755859375 2026-07-28T07:50:08.000Z 20.0 83 717.79998779296875 2026-07-28T07:50:09.000Z 20.0 82 717.79998779296875 2026-07-28T07:50:10.000Z 20.0 79 717.79998779296875 2026-07-28T07:50:11.000Z 20.0 76 717.79998779296875 2026-07-28T07:50:12.000Z 20.0 79 717.79998779296875 2026-07-28T07:50:13.000Z 20.0 81 717.79998779296875 2026-07-28T07:50:14.000Z 20.0 80 717.79998779296875 2026-07-28T07:50:15.000Z 20.0 83 717.79998779296875 2026-07-28T07:50:16.000Z 20.0 83 717.79998779296875 2026-07-28T07:50:17.000Z 20.0 86 717.79998779296875 2026-07-28T07:50:18.000Z 20.0 89 718 2026-07-28T07:50:19.000Z 20.0 84 718.20001220703125 2026-07-28T07:50:20.000Z 20.0 76 718.20001220703125 2026-07-28T07:50:21.000Z 20.0 75 718.20001220703125 2026-07-28T07:50:22.000Z 20.0 74 718.20001220703125 2026-07-28T07:50:23.000Z 20.0 73 718.20001220703125 2026-07-28T07:50:24.000Z 20.0 73 718.20001220703125 2026-07-28T07:50:25.000Z 20.0 75 718.4000244140625 2026-07-28T07:50:26.000Z 20.0 75 718.4000244140625 2026-07-28T07:50:27.000Z 20.0 73 718.5999755859375 2026-07-28T07:50:28.000Z 20.0 74 718.79998779296875 2026-07-28T07:50:29.000Z 20.0 74 719 2026-07-28T07:50:30.000Z 20.0 74 719.20001220703125 2026-07-28T07:50:31.000Z 21.0 77 719.4000244140625 2026-07-28T07:50:32.000Z 21.0 77 719.5999755859375 2026-07-28T07:50:33.000Z 21.0 77 719.79998779296875 2026-07-28T07:50:34.000Z 21.0 78 720.20001220703125 2026-07-28T07:50:35.000Z 21.0 79 720.20001220703125 2026-07-28T07:50:36.000Z 21.0 80 720.5999755859375 2026-07-28T07:50:37.000Z 21.0 79 720.79998779296875 2026-07-28T07:50:38.000Z 21.0 79 721.20001220703125 2026-07-28T07:50:39.000Z 21.0 80 721.4000244140625 2026-07-28T07:50:40.000Z 21.0 80 721.5999755859375 2026-07-28T07:50:41.000Z 21.0 80 721.79998779296875 2026-07-28T07:50:42.000Z 21.0 81 722 2026-07-28T07:50:43.000Z 21.0 82 722.20001220703125 2026-07-28T07:50:44.000Z 21.0 82 722.4000244140625 2026-07-28T07:50:45.000Z 21.0 83 722.5999755859375 2026-07-28T07:50:46.000Z 21.0 86 722.79998779296875 2026-07-28T07:50:47.000Z 21.0 77 722.79998779296875 2026-07-28T07:50:48.000Z 21.0 78 723 2026-07-28T07:50:49.000Z 21.0 77 723 2026-07-28T07:50:50.000Z 21.0 77 723 2026-07-28T07:50:51.000Z 21.0 76 723 2026-07-28T07:50:52.000Z 21.0 77 723 2026-07-28T07:50:53.000Z 21.0 75 723 2026-07-28T07:50:54.000Z 21.0 77 723.20001220703125 2026-07-28T07:50:55.000Z 21.0 87 723.20001220703125 2026-07-28T07:50:56.000Z 21.0 88 723.20001220703125 2026-07-28T07:50:57.000Z 21.0 86 723.20001220703125 2026-07-28T07:50:58.000Z 21.0 85 723.4000244140625 2026-07-28T07:50:59.000Z 21.0 86 723.4000244140625 2026-07-28T07:51:00.000Z 21.0 86 723.4000244140625 2026-07-28T07:51:01.000Z 21.0 86 723.4000244140625 2026-07-28T07:51:02.000Z 21.0 0 723.4000244140625 2026-07-28T07:51:03.000Z 21.0 0 723.20001220703125 2026-07-28T07:51:04.000Z 21.0 12 723.20001220703125 2026-07-28T07:51:05.000Z 21.0 12 723.20001220703125 2026-07-28T07:51:06.000Z 20.0 12 723.4000244140625 2026-07-28T07:51:07.000Z 21.0 0 723.4000244140625 2026-07-28T07:51:08.000Z 20.0 0 723.4000244140625 2026-07-28T07:51:09.000Z 20.0 0 723.4000244140625 2026-07-28T07:51:10.000Z 20.0 11 723.4000244140625 2026-07-28T07:51:11.000Z 20.0 11 723.4000244140625 2026-07-28T07:51:12.000Z 20.0 58 723.4000244140625 2026-07-28T07:51:13.000Z 20.0 77 723.4000244140625 2026-07-28T07:51:14.000Z 20.0 78 723.4000244140625 2026-07-28T07:51:15.000Z 20.0 80 723.4000244140625 2026-07-28T07:51:16.000Z 20.0 83 723.5999755859375 2026-07-28T07:51:17.000Z 20.0 87 723.5999755859375 2026-07-28T07:51:18.000Z 20.0 87 723.79998779296875 2026-07-28T07:51:19.000Z 20.0 87 723.79998779296875 2026-07-28T07:51:20.000Z 20.0 84 724 2026-07-28T07:51:21.000Z 20.0 85 724 2026-07-28T07:51:22.000Z 20.0 84 724.20001220703125 2026-07-28T07:51:23.000Z 20.0 81 724.4000244140625 2026-07-28T07:51:24.000Z 20.0 78 724.5999755859375 2026-07-28T07:51:25.000Z 20.0 46 724.79998779296875 2026-07-28T07:51:26.000Z 20.0 56 725 2026-07-28T07:51:27.000Z 20.0 69 725.20001220703125 2026-07-28T07:51:28.000Z 20.0 70 725.4000244140625 2026-07-28T07:51:29.000Z 20.0 72 725.79998779296875 2026-07-28T07:51:30.000Z 20.0 68 726 2026-07-28T07:51:31.000Z 20.0 73 726.20001220703125 2026-07-28T07:51:32.000Z 20.0 76 726.4000244140625 2026-07-28T07:51:33.000Z 20.0 76 726.5999755859375 2026-07-28T07:51:34.000Z 20.0 76 726.79998779296875 2026-07-28T07:51:35.000Z 20.0 76 727 2026-07-28T07:51:36.000Z 20.0 82 727 2026-07-28T07:51:37.000Z 20.0 77 727.20001220703125 2026-07-28T07:51:38.000Z 20.0 78 727.20001220703125 2026-07-28T07:51:39.000Z 20.0 75 727.20001220703125 2026-07-28T07:51:40.000Z 20.0 72 727.20001220703125 2026-07-28T07:51:41.000Z 20.0 74 727 2026-07-28T07:51:42.000Z 20.0 77 727 2026-07-28T07:51:43.000Z 20.0 76 727 2026-07-28T07:51:44.000Z 20.0 79 726.79998779296875 2026-07-28T07:51:45.000Z 20.0 83 726.79998779296875 2026-07-28T07:51:46.000Z 20.0 86 726.5999755859375 2026-07-28T07:51:47.000Z 20.0 87 726.5999755859375 2026-07-28T07:51:48.000Z 20.0 87 726.5999755859375 2026-07-28T07:51:49.000Z 20.0 87 726.79998779296875 2026-07-28T07:51:50.000Z 20.0 25 726.79998779296875 2026-07-28T07:51:51.000Z 20.0 43 726.79998779296875 2026-07-28T07:51:52.000Z 20.0 81 726.5999755859375 2026-07-28T07:51:53.000Z 20.0 95 726.4000244140625 2026-07-28T07:51:54.000Z 20.0 97 726.4000244140625 2026-07-28T07:51:55.000Z 20.0 96 726.4000244140625 2026-07-28T07:51:56.000Z 20.0 91 726.5999755859375 2026-07-28T07:51:57.000Z 20.0 88 726.79998779296875 2026-07-28T07:51:58.000Z 20.0 85 727 2026-07-28T07:51:59.000Z 20.0 81 727.20001220703125 2026-07-28T07:52:00.000Z 20.0 86 727 2026-07-28T07:52:01.000Z 20.0 88 727 2026-07-28T07:52:02.000Z 20.0 88 727 2026-07-28T07:52:03.000Z 20.0 88 727 2026-07-28T07:52:04.000Z 20.0 38 727 2026-07-28T07:52:05.000Z 20.0 38 727 2026-07-28T07:52:06.000Z 20.0 38 727.20001220703125 2026-07-28T07:53:58.000Z 20.0 727.20001220703125 2026-07-28T07:53:59.000Z 20.0 727.20001220703125 2026-07-28T07:54:00.000Z 20.0 727.20001220703125 2026-07-28T07:54:01.000Z 20.0 14 727.20001220703125 2026-07-28T07:54:02.000Z 20.0 14 727.20001220703125 2026-07-28T07:54:03.000Z 20.0 29 727.4000244140625 2026-07-28T07:54:04.000Z 20.0 29 727.4000244140625 2026-07-28T07:54:05.000Z 20.0 29 727.4000244140625 2026-07-28T07:54:06.000Z 20.0 21 727.5999755859375 2026-07-28T07:54:07.000Z 20.0 21 727.5999755859375 2026-07-28T07:54:08.000Z 20.0 29 727.5999755859375 2026-07-28T07:54:09.000Z 20.0 29 727.5999755859375 2026-07-28T07:54:10.000Z 20.0 36 727.5999755859375 2026-07-28T07:54:11.000Z 20.0 41 727.79998779296875 2026-07-28T07:54:12.000Z 20.0 46 727.79998779296875 2026-07-28T07:54:13.000Z 20.0 51 727.79998779296875 2026-07-28T07:54:14.000Z 20.0 51 727.79998779296875 2026-07-28T07:54:15.000Z 20.0 45 728 2026-07-28T07:54:16.000Z 20.0 44 728 2026-07-28T07:54:17.000Z 20.0 43 728.20001220703125 2026-07-28T07:54:18.000Z 20.0 43 728.4000244140625 2026-07-28T07:54:19.000Z 20.0 44 728.4000244140625 2026-07-28T07:54:20.000Z 20.0 46 728.5999755859375 2026-07-28T07:54:21.000Z 20.0 46 728.79998779296875 2026-07-28T07:54:22.000Z 20.0 46 728.79998779296875 2026-07-28T07:54:23.000Z 20.0 24 729 2026-07-28T07:54:24.000Z 20.0 43 729 2026-07-28T07:54:25.000Z 20.0 44 729.20001220703125 2026-07-28T07:54:26.000Z 20.0 44 729.20001220703125 2026-07-28T07:54:27.000Z 20.0 47 729.4000244140625 2026-07-28T07:54:28.000Z 20.0 51 729.5999755859375 2026-07-28T07:54:29.000Z 20.0 53 729.5999755859375 2026-07-28T07:54:30.000Z 20.0 57 729.79998779296875 2026-07-28T07:54:31.000Z 20.0 57 730 2026-07-28T07:54:32.000Z 20.0 62 730.4000244140625 2026-07-28T07:54:33.000Z 20.0 65 730.4000244140625 2026-07-28T07:54:34.000Z 20.0 68 730.5999755859375 2026-07-28T07:54:35.000Z 20.0 67 730.79998779296875 2026-07-28T07:54:36.000Z 20.0 68 730.79998779296875 2026-07-28T07:54:37.000Z 20.0 69 731 2026-07-28T07:54:38.000Z 20.0 68 731.20001220703125 2026-07-28T07:54:39.000Z 20.0 62 731.4000244140625 2026-07-28T07:54:40.000Z 20.0 60 731.4000244140625 2026-07-28T07:54:41.000Z 20.0 54 731.5999755859375 2026-07-28T07:54:42.000Z 20.0 52 731.79998779296875 2026-07-28T07:54:43.000Z 20.0 52 731.79998779296875 2026-07-28T07:54:44.000Z 20.0 52 732.20001220703125 2026-07-28T07:54:53.000Z 20.0 41 732.20001220703125 2026-07-28T07:54:54.000Z 20.0 0 732.79998779296875 2026-07-28T07:55:21.000Z 20.0 32 733 2026-07-28T07:55:22.000Z 20.0 43 733 2026-07-28T07:55:23.000Z 20.0 49 733.20001220703125 2026-07-28T07:55:24.000Z 20.0 49 733.4000244140625 2026-07-28T07:55:25.000Z 20.0 53 733.5999755859375 2026-07-28T07:55:26.000Z 20.0 53 734 2026-07-28T07:55:27.000Z 20.0 53 734.20001220703125 2026-07-28T07:55:28.000Z 20.0 51 734.4000244140625 2026-07-28T07:55:29.000Z 20.0 54 734.5999755859375 2026-07-28T07:55:30.000Z 20.0 52 734.79998779296875 2026-07-28T07:55:31.000Z 20.0 53 735 2026-07-28T07:55:32.000Z 20.0 49 735.20001220703125 2026-07-28T07:55:33.000Z 20.0 49 735.4000244140625 2026-07-28T07:55:34.000Z 20.0 53 735.5999755859375 2026-07-28T07:55:35.000Z 20.0 51 735.79998779296875 2026-07-28T07:55:36.000Z 20.0 50 735.79998779296875 2026-07-28T07:55:37.000Z 20.0 52 736 2026-07-28T07:55:38.000Z 20.0 53 736.4000244140625 2026-07-28T07:55:39.000Z 20.0 52 736.4000244140625 2026-07-28T07:55:40.000Z 20.0 53 736.5999755859375 2026-07-28T07:55:41.000Z 20.0 52 736.79998779296875 2026-07-28T07:55:42.000Z 20.0 52 737 2026-07-28T07:55:43.000Z 20.0 49 737.20001220703125 2026-07-28T07:55:44.000Z 20.0 51 737.4000244140625 2026-07-28T07:55:45.000Z 20.0 51 737.5999755859375 2026-07-28T07:55:46.000Z 20.0 50 738 2026-07-28T07:55:47.000Z 20.0 50 738.20001220703125 2026-07-28T07:55:48.000Z 21.0 53 738.4000244140625 2026-07-28T07:55:49.000Z 21.0 53 738.5999755859375 2026-07-28T07:55:50.000Z 21.0 52 738.79998779296875 2026-07-28T07:55:51.000Z 21.0 48 739 2026-07-28T07:55:52.000Z 21.0 48 739.20001220703125 2026-07-28T07:55:53.000Z 21.0 49 739.5999755859375 2026-07-28T07:55:54.000Z 21.0 58 739.79998779296875 2026-07-28T07:55:55.000Z 21.0 52 740 2026-07-28T07:55:56.000Z 21.0 52 740.4000244140625 2026-07-28T07:55:57.000Z 21.0 53 740.79998779296875 2026-07-28T07:55:58.000Z 21.0 55 741 2026-07-28T07:55:59.000Z 21.0 56 741.5999755859375 2026-07-28T07:56:00.000Z 21.0 58 742 2026-07-28T07:56:01.000Z 20.0 57 742.4000244140625 2026-07-28T07:56:02.000Z 20.0 52 743 2026-07-28T07:56:03.000Z 20.0 49 743.4000244140625 2026-07-28T07:56:04.000Z 20.0 49 743.79998779296875 2026-07-28T07:56:05.000Z 20.0 46 744.20001220703125 2026-07-28T07:56:06.000Z 20.0 51 744.4000244140625 2026-07-28T07:56:07.000Z 20.0 51 744.79998779296875 2026-07-28T07:56:08.000Z 20.0 55 745.4000244140625 2026-07-28T07:56:09.000Z 20.0 56 745.5999755859375 2026-07-28T07:56:10.000Z 20.0 54 746 2026-07-28T07:56:11.000Z 20.0 54 746.4000244140625 2026-07-28T07:56:12.000Z 20.0 51 746.79998779296875 2026-07-28T07:56:13.000Z 20.0 51 747.20001220703125 2026-07-28T07:56:14.000Z 20.0 51 747.5999755859375 2026-07-28T07:56:15.000Z 20.0 52 748 2026-07-28T07:56:16.000Z 20.0 49 748.4000244140625 2026-07-28T07:56:17.000Z 20.0 48 748.79998779296875 2026-07-28T07:56:18.000Z 20.0 48 749 2026-07-28T07:56:19.000Z 20.0 48 749.20001220703125 2026-07-28T07:56:20.000Z 20.0 48 749.5999755859375 2026-07-28T07:56:21.000Z 20.0 47 749.79998779296875 2026-07-28T07:56:22.000Z 20.0 46 750 2026-07-28T07:56:23.000Z 20.0 46 750.4000244140625 2026-07-28T07:56:24.000Z 20.0 49 750.5999755859375 2026-07-28T07:56:25.000Z 20.0 46 750.79998779296875 2026-07-28T07:56:26.000Z 20.0 46 751 2026-07-28T07:56:27.000Z 20.0 45 751.4000244140625 2026-07-28T07:56:28.000Z 20.0 43 751.5999755859375 2026-07-28T07:56:29.000Z 20.0 42 751.79998779296875 2026-07-28T07:56:30.000Z 20.0 42 752.20001220703125 2026-07-28T07:56:31.000Z 20.0 39 752.4000244140625 2026-07-28T07:56:32.000Z 20.0 41 752.5999755859375 2026-07-28T07:56:33.000Z 20.0 45 752.79998779296875 2026-07-28T07:56:34.000Z 20.0 45 753 2026-07-28T07:56:35.000Z 20.0 43 753.20001220703125 2026-07-28T07:56:36.000Z 20.0 43 754.79998779296875 2026-07-28T07:56:50.000Z 20.0 755 2026-07-28T07:56:51.000Z 20.0 755.20001220703125 2026-07-28T07:56:52.000Z 20.0 755.4000244140625 2026-07-28T07:56:53.000Z 20.0 755.5999755859375 2026-07-28T07:56:54.000Z 20.0 755.79998779296875 2026-07-28T07:56:55.000Z 20.0 756 2026-07-28T07:56:56.000Z 20.0 756 2026-07-28T07:56:57.000Z 20.0 756.20001220703125 2026-07-28T07:56:58.000Z 20.0 756.4000244140625 2026-07-28T07:56:59.000Z 20.0 756.5999755859375 2026-07-28T07:57:00.000Z 20.0 756.79998779296875 2026-07-28T07:57:01.000Z 20.0 757.20001220703125 2026-07-28T07:57:02.000Z 20.0 757.4000244140625 2026-07-28T07:57:03.000Z 20.0 757.5999755859375 2026-07-28T07:57:04.000Z 20.0 757.79998779296875 2026-07-28T07:57:05.000Z 20.0 758 2026-07-28T07:57:06.000Z 20.0 758.20001220703125 2026-07-28T07:57:07.000Z 20.0 758.20001220703125 2026-07-28T07:57:08.000Z 20.0 758.4000244140625 2026-07-28T07:57:09.000Z 20.0 758.5999755859375 2026-07-28T07:57:10.000Z 20.0 758.79998779296875 2026-07-28T07:57:11.000Z 20.0 759 2026-07-28T07:57:12.000Z 20.0 759.20001220703125 2026-07-28T07:57:13.000Z 20.0 759.4000244140625 2026-07-28T07:57:14.000Z 20.0 759.5999755859375 2026-07-28T07:57:15.000Z 20.0 760 2026-07-28T07:57:16.000Z 20.0 760.20001220703125 2026-07-28T07:57:17.000Z 20.0 760.4000244140625 2026-07-28T07:57:18.000Z 20.0 760.4000244140625 2026-07-28T07:57:19.000Z 20.0 760.5999755859375 2026-07-28T07:57:20.000Z 20.0 760.79998779296875 2026-07-28T07:57:21.000Z 20.0 761 2026-07-28T07:57:22.000Z 20.0 761 2026-07-28T07:57:23.000Z 20.0 761.79998779296875 2026-07-28T07:57:31.000Z 20.0 23 761.79998779296875 2026-07-28T07:57:32.000Z 20.0 23 761.79998779296875 2026-07-28T07:57:33.000Z 20.0 41 762 2026-07-28T07:57:34.000Z 20.0 41 762 2026-07-28T07:57:35.000Z 20.0 37 762 2026-07-28T07:57:36.000Z 20.0 32 762.20001220703125 2026-07-28T07:57:37.000Z 20.0 52 762.4000244140625 2026-07-28T07:57:38.000Z 20.0 63 762.5999755859375 2026-07-28T07:57:39.000Z 20.0 70 762.79998779296875 2026-07-28T07:57:40.000Z 20.0 71 763 2026-07-28T07:57:41.000Z 20.0 77 763.20001220703125 2026-07-28T07:57:42.000Z 20.0 77 763.4000244140625 2026-07-28T07:57:43.000Z 20.0 76 763.5999755859375 2026-07-28T07:57:44.000Z 20.0 79 764 2026-07-28T07:57:45.000Z 20.0 79 764.20001220703125 2026-07-28T07:57:46.000Z 20.0 76 764.5999755859375 2026-07-28T07:57:47.000Z 20.0 76 765 2026-07-28T07:57:48.000Z 20.0 75 765.20001220703125 2026-07-28T07:57:49.000Z 20.0 76 765.5999755859375 2026-07-28T07:57:50.000Z 20.0 78 766 2026-07-28T07:57:51.000Z 20.0 78 766.4000244140625 2026-07-28T07:57:52.000Z 20.0 76 767 2026-07-28T07:57:53.000Z 20.0 75 767.5999755859375 2026-07-28T07:57:54.000Z 20.0 75 768.20001220703125 2026-07-28T07:57:55.000Z 20.0 72 768.79998779296875 2026-07-28T07:57:56.000Z 20.0 66 769.4000244140625 2026-07-28T07:57:57.000Z 20.0 64 769.79998779296875 2026-07-28T07:57:58.000Z 20.0 63 770.4000244140625 2026-07-28T07:57:59.000Z 20.0 59 770.79998779296875 2026-07-28T07:58:00.000Z 20.0 60 771.20001220703125 2026-07-28T07:58:01.000Z 20.0 64 771.5999755859375 2026-07-28T07:58:02.000Z 20.0 56 771.79998779296875 2026-07-28T07:58:03.000Z 20.0 54 772.20001220703125 2026-07-28T07:58:04.000Z 20.0 56 772.4000244140625 2026-07-28T07:58:05.000Z 20.0 62 772.5999755859375 2026-07-28T07:58:06.000Z 20.0 64 772.79998779296875 2026-07-28T07:58:07.000Z 20.0 64 773 2026-07-28T07:58:08.000Z 20.0 66 773.20001220703125 2026-07-28T07:58:09.000Z 20.0 70 773.20001220703125 2026-07-28T07:58:10.000Z 20.0 71 773.20001220703125 2026-07-28T07:58:11.000Z 20.0 70 773.4000244140625 2026-07-28T07:58:12.000Z 20.0 70 773.4000244140625 2026-07-28T07:58:13.000Z 20.0 70 773.4000244140625 2026-07-28T07:58:14.000Z 20.0 29 773.4000244140625 2026-07-28T07:58:15.000Z 20.0 29 773.4000244140625 2026-07-28T07:58:16.000Z 20.0 29 772.5999755859375 2026-07-28T07:59:45.000Z 21.0 772.5999755859375 2026-07-28T07:59:46.000Z 21.0 772.5999755859375 2026-07-28T07:59:47.000Z 21.0 18 772.5999755859375 2026-07-28T07:59:48.000Z 21.0 60 772.5999755859375 2026-07-28T07:59:49.000Z 21.0 73 772.5999755859375 2026-07-28T07:59:50.000Z 21.0 78 772.5999755859375 2026-07-28T07:59:51.000Z 21.0 76 772.79998779296875 2026-07-28T07:59:52.000Z 21.0 76 772.79998779296875 2026-07-28T07:59:53.000Z 21.0 76 772.79998779296875 2026-07-28T07:59:54.000Z 21.0 26 772.79998779296875 2026-07-28T07:59:55.000Z 21.0 26 772.79998779296875 2026-07-28T07:59:56.000Z 21.0 26 772.79998779296875 2026-07-28T07:59:57.000Z 21.0 0 772.5999755859375 2026-07-28T07:59:58.000Z 21.0 0 772.5999755859375 2026-07-28T07:59:59.000Z 21.0 0 772.5999755859375 2026-07-28T08:00:00.000Z 21.0 0 772.4000244140625 2026-07-28T08:00:01.000Z 21.0 12 772.4000244140625 2026-07-28T08:00:02.000Z 21.0 85 772.20001220703125 2026-07-28T08:00:03.000Z 21.0 85 772.20001220703125 2026-07-28T08:00:04.000Z 21.0 85 772.20001220703125 2026-07-28T08:00:05.000Z 21.0 0 772 2026-07-28T08:00:06.000Z 21.0 0 771.79998779296875 2026-07-28T08:00:07.000Z 20.0 0 771.5999755859375 2026-07-28T08:00:08.000Z 21.0 0 771.4000244140625 2026-07-28T08:00:09.000Z 21.0 0 771.20001220703125 2026-07-28T08:00:10.000Z 21.0 0 771 2026-07-28T08:00:11.000Z 21.0 0 770.79998779296875 2026-07-28T08:00:12.000Z 20.0 0 770.79998779296875 2026-07-28T08:00:13.000Z 21.0 0 770.5999755859375 2026-07-28T08:00:14.000Z 21.0 0 770.4000244140625 2026-07-28T08:00:15.000Z 20.0 0 770.4000244140625 2026-07-28T08:00:16.000Z 20.0 0 770.20001220703125 2026-07-28T08:00:17.000Z 20.0 4 770.20001220703125 2026-07-28T08:00:18.000Z 20.0 4 770 2026-07-28T08:00:19.000Z 20.0 4 770 2026-07-28T08:00:20.000Z 20.0 22 770.20001220703125 2026-07-28T08:00:21.000Z 20.0 40 770.20001220703125 2026-07-28T08:00:22.000Z 20.0 82 770.20001220703125 2026-07-28T08:00:23.000Z 20.0 82 770.20001220703125 2026-07-28T08:00:24.000Z 20.0 82 770.20001220703125 2026-07-28T08:00:25.000Z 20.0 24 770 2026-07-28T08:00:26.000Z 20.0 24 770 2026-07-28T08:00:27.000Z 20.0 24 769.79998779296875 2026-07-28T08:00:28.000Z 20.0 0 769.79998779296875 2026-07-28T08:00:29.000Z 20.0 0 769.20001220703125 2026-07-28T08:01:06.000Z 20.0 769.20001220703125 2026-07-28T08:01:07.000Z 20.0 769 2026-07-28T08:01:08.000Z 20.0 31 768.79998779296875 2026-07-28T08:01:09.000Z 20.0 94 768.4000244140625 2026-07-28T08:01:10.000Z 20.0 98 768.20001220703125 2026-07-28T08:01:11.000Z 20.0 96 768 2026-07-28T08:01:12.000Z 20.0 96 767.79998779296875 2026-07-28T08:01:13.000Z 20.0 97 767.4000244140625 2026-07-28T08:01:14.000Z 20.0 73 767.20001220703125 2026-07-28T08:01:15.000Z 20.0 73 767 2026-07-28T08:01:16.000Z 20.0 25 766.79998779296875 2026-07-28T08:01:17.000Z 20.0 89 766.5999755859375 2026-07-28T08:01:18.000Z 20.0 92 766.5999755859375 2026-07-28T08:01:19.000Z 20.0 92 766.4000244140625 2026-07-28T08:01:20.000Z 20.0 92 766.20001220703125 2026-07-28T08:01:21.000Z 20.0 0 766 2026-07-28T08:01:22.000Z 20.0 0 766 2026-07-28T08:01:23.000Z 20.0 0 765.5999755859375 2026-07-28T08:01:24.000Z 20.0 0 765.20001220703125 2026-07-28T08:01:25.000Z 20.0 0 765 2026-07-28T08:01:26.000Z 20.0 7 765.20001220703125 2026-07-28T08:01:27.000Z 20.0 46 765.20001220703125 2026-07-28T08:01:28.000Z 20.0 99 765.20001220703125 2026-07-28T08:01:29.000Z 20.0 96 765.5999755859375 2026-07-28T08:01:30.000Z 20.0 100 765.79998779296875 2026-07-28T08:01:31.000Z 20.0 98 766.20001220703125 2026-07-28T08:01:32.000Z 20.0 102 766.5999755859375 2026-07-28T08:01:33.000Z 20.0 96 767 2026-07-28T08:01:34.000Z 20.0 93 767.5999755859375 2026-07-28T08:01:35.000Z 20.0 87 768 2026-07-28T08:01:36.000Z 20.0 87 768.5999755859375 2026-07-28T08:01:37.000Z 20.0 85 769 2026-07-28T08:01:38.000Z 20.0 80 769.4000244140625 2026-07-28T08:01:39.000Z 20.0 80 769.79998779296875 2026-07-28T08:01:40.000Z 20.0 79 770.20001220703125 2026-07-28T08:01:41.000Z 20.0 76 770.4000244140625 2026-07-28T08:01:42.000Z 20.0 76 770.79998779296875 2026-07-28T08:01:43.000Z 20.0 78 771 2026-07-28T08:01:44.000Z 20.0 81 771 2026-07-28T08:01:45.000Z 20.0 79 771.20001220703125 2026-07-28T08:01:46.000Z 20.0 78 771.20001220703125 2026-07-28T08:01:47.000Z 20.0 81 771.20001220703125 2026-07-28T08:01:48.000Z 20.0 76 771.20001220703125 2026-07-28T08:01:49.000Z 20.0 76 771.20001220703125 2026-07-28T08:01:50.000Z 20.0 76 771 2026-07-28T08:01:51.000Z 20.0 0 770.79998779296875 2026-07-28T08:01:52.000Z 20.0 0 770.5999755859375 2026-07-28T08:01:53.000Z 20.0 0 770.20001220703125 2026-07-28T08:01:54.000Z 20.0 0 769.79998779296875 2026-07-28T08:01:55.000Z 20.0 0 769.20001220703125 2026-07-28T08:01:56.000Z 20.0 0 768.5999755859375 2026-07-28T08:01:57.000Z 20.0 0 767.79998779296875 2026-07-28T08:01:58.000Z 20.0 0 767.20001220703125 2026-07-28T08:01:59.000Z 20.0 0 766.79998779296875 2026-07-28T08:02:00.000Z 20.0 0 766.5999755859375 2026-07-28T08:02:01.000Z 20.0 0 766.4000244140625 2026-07-28T08:02:02.000Z 20.0 0 766.20001220703125 2026-07-28T08:02:03.000Z 20.0 0 766 2026-07-28T08:02:04.000Z 20.0 0 765.79998779296875 2026-07-28T08:02:05.000Z 20.0 0 765.5999755859375 2026-07-28T08:02:06.000Z 20.0 0 765.4000244140625 2026-07-28T08:02:07.000Z 20.0 0 765 2026-07-28T08:02:08.000Z 20.0 0 764.5999755859375 2026-07-28T08:02:09.000Z 20.0 0 764.4000244140625 2026-07-28T08:02:10.000Z 20.0 0 764 2026-07-28T08:02:11.000Z 20.0 0 763.5999755859375 2026-07-28T08:02:12.000Z 20.0 0 763.5999755859375 2026-07-28T08:02:13.000Z 20.0 0 763.20001220703125 2026-07-28T08:02:14.000Z 20.0 4 763.20001220703125 2026-07-28T08:02:15.000Z 20.0 88 763 2026-07-28T08:02:16.000Z 20.0 88 762.5999755859375 2026-07-28T08:02:17.000Z 20.0 88 762.20001220703125 2026-07-28T08:02:18.000Z 20.0 0 761.79998779296875 2026-07-28T08:02:19.000Z 20.0 0 761.4000244140625 2026-07-28T08:02:20.000Z 20.0 0 761.20001220703125 2026-07-28T08:02:21.000Z 20.0 10 760.79998779296875 2026-07-28T08:02:22.000Z 20.0 10 760.4000244140625 2026-07-28T08:02:23.000Z 20.0 10 760 2026-07-28T08:02:24.000Z 20.0 0 759.79998779296875 2026-07-28T08:02:25.000Z 20.0 0 759.20001220703125 2026-07-28T08:02:26.000Z 20.0 0 758.79998779296875 2026-07-28T08:02:27.000Z 20.0 0 758.79998779296875 2026-07-28T08:02:28.000Z 20.0 0 758.4000244140625 2026-07-28T08:02:29.000Z 20.0 0 758.20001220703125 2026-07-28T08:02:30.000Z 20.0 0 758 2026-07-28T08:02:31.000Z 20.0 0 757.5999755859375 2026-07-28T08:02:32.000Z 20.0 0 757.20001220703125 2026-07-28T08:02:33.000Z 20.0 0 757 2026-07-28T08:02:34.000Z 20.0 6 757 2026-07-28T08:02:35.000Z 20.0 107 757.20001220703125 2026-07-28T08:02:36.000Z 20.0 111 757.5999755859375 2026-07-28T08:02:37.000Z 20.0 106 758 2026-07-28T08:02:38.000Z 20.0 107 758.4000244140625 2026-07-28T08:02:39.000Z 20.0 103 758.79998779296875 2026-07-28T08:02:40.000Z 20.0 102 759.20001220703125 2026-07-28T08:02:41.000Z 20.0 104 759.4000244140625 2026-07-28T08:02:42.000Z 20.0 106 759.5999755859375 2026-07-28T08:02:43.000Z 20.0 105 759.79998779296875 2026-07-28T08:02:44.000Z 20.0 105 759.79998779296875 2026-07-28T08:02:45.000Z 20.0 42 760 2026-07-28T08:02:46.000Z 20.0 60 760 2026-07-28T08:02:47.000Z 20.0 96 760.20001220703125 2026-07-28T08:02:48.000Z 20.0 100 760.5999755859375 2026-07-28T08:02:49.000Z 20.0 94 760.79998779296875 2026-07-28T08:02:50.000Z 20.0 94 761 2026-07-28T08:02:51.000Z 20.0 94 761 2026-07-28T08:02:52.000Z 20.0 0 761 2026-07-28T08:02:53.000Z 20.0 0 761 2026-07-28T08:02:54.000Z 20.0 0 761 2026-07-28T08:02:55.000Z 20.0 12 761 2026-07-28T08:02:56.000Z 20.0 37 760.79998779296875 2026-07-28T08:02:57.000Z 20.0 65 760.79998779296875 2026-07-28T08:02:58.000Z 20.0 73 760.79998779296875 2026-07-28T08:02:59.000Z 20.0 83 761 2026-07-28T08:03:00.000Z 20.0 87 761 2026-07-28T08:03:01.000Z 20.0 87 761.20001220703125 2026-07-28T08:03:02.000Z 20.0 87 761.4000244140625 2026-07-28T08:03:03.000Z 20.0 91 761.79998779296875 2026-07-28T08:03:04.000Z 20.0 89 762.20001220703125 2026-07-28T08:03:05.000Z 20.0 83 762.4000244140625 2026-07-28T08:03:06.000Z 20.0 80 762.79998779296875 2026-07-28T08:03:07.000Z 20.0 76 763 2026-07-28T08:03:08.000Z 20.0 84 763.4000244140625 2026-07-28T08:03:09.000Z 20.0 79 763.79998779296875 2026-07-28T08:03:10.000Z 20.0 75 764.4000244140625 2026-07-28T08:03:11.000Z 20.0 74 764.79998779296875 2026-07-28T08:03:12.000Z 20.0 70 765.20001220703125 2026-07-28T08:03:13.000Z 20.0 72 765.79998779296875 2026-07-28T08:03:14.000Z 20.0 72 766.20001220703125 2026-07-28T08:03:15.000Z 20.0 63 766.79998779296875 2026-07-28T08:03:16.000Z 20.0 60 767.20001220703125 2026-07-28T08:03:17.000Z 20.0 55 767.5999755859375 2026-07-28T08:03:18.000Z 20.0 52 768 2026-07-28T08:03:19.000Z 20.0 52 768.4000244140625 2026-07-28T08:03:20.000Z 20.0 58 768.79998779296875 2026-07-28T08:03:21.000Z 20.0 61 769.20001220703125 2026-07-28T08:03:22.000Z 20.0 61 769.5999755859375 2026-07-28T08:03:23.000Z 20.0 59 770 2026-07-28T08:03:24.000Z 20.0 59 770.4000244140625 2026-07-28T08:03:25.000Z 20.0 58 770.79998779296875 2026-07-28T08:03:26.000Z 20.0 58 771.4000244140625 2026-07-28T08:03:27.000Z 20.0 59 771.79998779296875 2026-07-28T08:03:28.000Z 20.0 55 772 2026-07-28T08:03:29.000Z 20.0 53 772.4000244140625 2026-07-28T08:03:30.000Z 20.0 53 772.79998779296875 2026-07-28T08:03:31.000Z 20.0 55 773 2026-07-28T08:03:32.000Z 20.0 59 773.20001220703125 2026-07-28T08:03:33.000Z 20.0 58 773.79998779296875 2026-07-28T08:03:34.000Z 20.0 56 774 2026-07-28T08:03:35.000Z 20.0 55 774.4000244140625 2026-07-28T08:03:36.000Z 20.0 53 774.5999755859375 2026-07-28T08:03:37.000Z 20.0 53 775 2026-07-28T08:03:38.000Z 20.0 50 775.4000244140625 2026-07-28T08:03:39.000Z 20.0 48 775.5999755859375 2026-07-28T08:03:40.000Z 20.0 49 776 2026-07-28T08:03:41.000Z 20.0 49 776.4000244140625 2026-07-28T08:03:42.000Z 20.0 49 776.5999755859375 2026-07-28T08:03:43.000Z 20.0 49 777 2026-07-28T08:03:44.000Z 20.0 49 777.20001220703125 2026-07-28T08:03:45.000Z 20.0 49 777.5999755859375 2026-07-28T08:03:46.000Z 20.0 49 778 2026-07-28T08:03:47.000Z 20.0 47 778.4000244140625 2026-07-28T08:03:48.000Z 20.0 47 778.5999755859375 2026-07-28T08:03:49.000Z 20.0 50 779 2026-07-28T08:03:50.000Z 20.0 50 779.20001220703125 2026-07-28T08:03:51.000Z 20.0 52 779.4000244140625 2026-07-28T08:03:52.000Z 21.0 53 779.5999755859375 2026-07-28T08:03:53.000Z 20.0 56 779.5999755859375 2026-07-28T08:03:54.000Z 20.0 56 779.79998779296875 2026-07-28T08:03:55.000Z 21.0 56 779.79998779296875 2026-07-28T08:03:56.000Z 20.0 56 779.79998779296875 2026-07-28T08:03:57.000Z 21.0 56 780 2026-07-28T08:03:58.000Z 21.0 0 780 2026-07-28T08:03:59.000Z 21.0 0 780 2026-07-28T08:04:00.000Z 21.0 0 779 2026-07-28T08:05:08.000Z 22.0 779 2026-07-28T08:05:09.000Z 22.0 779 2026-07-28T08:05:10.000Z 22.0 779 2026-07-28T08:05:11.000Z 22.0 5 779 2026-07-28T08:05:12.000Z 22.0 49 779 2026-07-28T08:05:13.000Z 22.0 55 779.20001220703125 2026-07-28T08:05:14.000Z 22.0 74 779.20001220703125 2026-07-28T08:05:15.000Z 22.0 74 779.4000244140625 2026-07-28T08:05:16.000Z 22.0 51 779.4000244140625 2026-07-28T08:05:17.000Z 22.0 40 779.20001220703125 2026-07-28T08:05:18.000Z 22.0 74 779.20001220703125 2026-07-28T08:05:19.000Z 22.0 83 779.20001220703125 2026-07-28T08:05:20.000Z 22.0 83 779.20001220703125 2026-07-28T08:05:21.000Z 22.0 83 779 2026-07-28T08:05:22.000Z 22.0 0 779 2026-07-28T08:05:23.000Z 22.0 0 779 2026-07-28T08:05:24.000Z 22.0 0 778.79998779296875 2026-07-28T08:05:25.000Z 22.0 0 778.5999755859375 2026-07-28T08:05:26.000Z 22.0 0 778.5999755859375 2026-07-28T08:05:27.000Z 22.0 0 778.5999755859375 2026-07-28T08:05:28.000Z 22.0 0 778.4000244140625 2026-07-28T08:05:29.000Z 22.0 0 778.20001220703125 2026-07-28T08:05:30.000Z 22.0 0 778.20001220703125 2026-07-28T08:05:31.000Z 22.0 5 778 2026-07-28T08:05:32.000Z 22.0 5 777.79998779296875 2026-07-28T08:05:33.000Z 22.0 5 777.5999755859375 2026-07-28T08:05:34.000Z 22.0 0 777.4000244140625 2026-07-28T08:05:35.000Z 22.0 0 777.20001220703125 2026-07-28T08:05:36.000Z 23.0 0 776.5999755859375 2026-07-28T08:05:37.000Z 23.0 0 776 2026-07-28T08:05:38.000Z 22.0 0 775.4000244140625 2026-07-28T08:05:39.000Z 23.0 0 774.5999755859375 2026-07-28T08:05:40.000Z 23.0 0 774.4000244140625 2026-07-28T08:05:41.000Z 22.0 0 773.4000244140625 2026-07-28T08:05:42.000Z 22.0 0 772.20001220703125 2026-07-28T08:05:43.000Z 22.0 0 770.5999755859375 2026-07-28T08:05:44.000Z 22.0 0 769.20001220703125 2026-07-28T08:05:45.000Z 22.0 0 768.5999755859375 2026-07-28T08:05:46.000Z 22.0 0 768 2026-07-28T08:05:47.000Z 22.0 0 767 2026-07-28T08:05:48.000Z 22.0 0 766.20001220703125 2026-07-28T08:05:49.000Z 22.0 0 765.5999755859375 2026-07-28T08:05:50.000Z 22.0 0 764.5999755859375 2026-07-28T08:05:51.000Z 22.0 0 763.79998779296875 2026-07-28T08:05:52.000Z 22.0 0 763.20001220703125 2026-07-28T08:05:53.000Z 22.0 0 762.79998779296875 2026-07-28T08:05:54.000Z 22.0 0 762.4000244140625 2026-07-28T08:05:55.000Z 22.0 0 762 2026-07-28T08:05:56.000Z 22.0 0 761.79998779296875 2026-07-28T08:05:57.000Z 22.0 0 761.5999755859375 2026-07-28T08:05:58.000Z 22.0 62 761.4000244140625 2026-07-28T08:05:59.000Z 22.0 92 761.4000244140625 2026-07-28T08:06:00.000Z 22.0 92 761.5999755859375 2026-07-28T08:06:01.000Z 22.0 100 761.79998779296875 2026-07-28T08:06:02.000Z 22.0 99 762.20001220703125 2026-07-28T08:06:03.000Z 22.0 94 762.4000244140625 2026-07-28T08:06:04.000Z 23.0 93 762.79998779296875 2026-07-28T08:06:05.000Z 23.0 94 763 2026-07-28T08:06:06.000Z 22.0 90 763 2026-07-28T08:06:07.000Z 23.0 82 763.20001220703125 2026-07-28T08:06:08.000Z 22.0 82 763.4000244140625 2026-07-28T08:06:09.000Z 22.0 82 763.4000244140625 2026-07-28T08:06:10.000Z 22.0 0 763.20001220703125 2026-07-28T08:06:11.000Z 22.0 0 763.20001220703125 2026-07-28T08:06:12.000Z 22.0 0 763 2026-07-28T08:06:13.000Z 22.0 0 762.5999755859375 2026-07-28T08:06:14.000Z 22.0 0 762 2026-07-28T08:06:15.000Z 22.0 0 761.4000244140625 2026-07-28T08:06:16.000Z 22.0 0 761.20001220703125 2026-07-28T08:06:17.000Z 22.0 0 760.4000244140625 2026-07-28T08:06:18.000Z 22.0 0 759.79998779296875 2026-07-28T08:06:19.000Z 22.0 0 759.20001220703125 2026-07-28T08:06:20.000Z 22.0 0 758.4000244140625 2026-07-28T08:06:21.000Z 22.0 0 757.79998779296875 2026-07-28T08:06:22.000Z 22.0 0 757.20001220703125 2026-07-28T08:06:23.000Z 22.0 0 756.5999755859375 2026-07-28T08:06:24.000Z 22.0 0 756.20001220703125 2026-07-28T08:06:25.000Z 22.0 0 755.79998779296875 2026-07-28T08:06:26.000Z 22.0 3 755.4000244140625 2026-07-28T08:06:27.000Z 22.0 3 755.20001220703125 2026-07-28T08:06:28.000Z 22.0 3 755 2026-07-28T08:06:29.000Z 22.0 0 755 2026-07-28T08:06:30.000Z 22.0 0 754.79998779296875 2026-07-28T08:06:31.000Z 22.0 0 754.5999755859375 2026-07-28T08:06:32.000Z 22.0 0 754.20001220703125 2026-07-28T08:06:33.000Z 22.0 0 753.5999755859375 2026-07-28T08:06:34.000Z 22.0 0 753 2026-07-28T08:06:35.000Z 22.0 0 752.4000244140625 2026-07-28T08:06:36.000Z 22.0 0 752 2026-07-28T08:06:37.000Z 22.0 0 751.79998779296875 2026-07-28T08:06:38.000Z 22.0 0 751.5999755859375 2026-07-28T08:06:39.000Z 22.0 0 751.4000244140625 2026-07-28T08:06:40.000Z 22.0 0 751.4000244140625 2026-07-28T08:06:41.000Z 22.0 0 751.20001220703125 2026-07-28T08:06:42.000Z 22.0 0 751 2026-07-28T08:06:43.000Z 22.0 0 750.79998779296875 2026-07-28T08:06:44.000Z 22.0 0 750.79998779296875 2026-07-28T08:06:45.000Z 22.0 0 750.79998779296875 2026-07-28T08:06:46.000Z 22.0 0 750.5999755859375 2026-07-28T08:06:47.000Z 22.0 55 750.5999755859375 2026-07-28T08:06:48.000Z 22.0 103 750.5999755859375 2026-07-28T08:06:49.000Z 22.0 103 750.5999755859375 2026-07-28T08:06:50.000Z 22.0 103 750.5999755859375 2026-07-28T08:06:51.000Z 22.0 0 750.5999755859375 2026-07-28T08:06:52.000Z 22.0 0 750.79998779296875 2026-07-28T08:06:53.000Z 22.0 0 750.79998779296875 2026-07-28T08:06:54.000Z 22.0 0 751 2026-07-28T08:06:55.000Z 22.0 0 750.79998779296875 2026-07-28T08:07:32.000Z 23.0 0 750.79998779296875 2026-07-28T08:07:33.000Z 23.0 0 750.79998779296875 2026-07-28T08:07:34.000Z 23.0 9 750.79998779296875 2026-07-28T08:07:35.000Z 23.0 9 750.5999755859375 2026-07-28T08:07:36.000Z 23.0 34 750.5999755859375 2026-07-28T08:07:37.000Z 23.0 40 750.5999755859375 2026-07-28T08:07:38.000Z 23.0 50 750.5999755859375 2026-07-28T08:07:39.000Z 23.0 55 750.79998779296875 2026-07-28T08:07:40.000Z 23.0 57 751 2026-07-28T08:07:41.000Z 23.0 58 751 2026-07-28T08:07:42.000Z 23.0 58 751.20001220703125 2026-07-28T08:07:43.000Z 23.0 57 751.5999755859375 2026-07-28T08:07:44.000Z 23.0 57 751.79998779296875 2026-07-28T08:07:45.000Z 23.0 61 752 2026-07-28T08:07:46.000Z 23.0 55 752.20001220703125 2026-07-28T08:07:47.000Z 23.0 54 752.5999755859375 2026-07-28T08:07:48.000Z 23.0 55 752.79998779296875 2026-07-28T08:07:49.000Z 23.0 57 753.20001220703125 2026-07-28T08:07:50.000Z 23.0 56 753.5999755859375 2026-07-28T08:07:51.000Z 23.0 56 754 2026-07-28T08:07:52.000Z 23.0 48 754.4000244140625 2026-07-28T08:07:53.000Z 23.0 59 754.5999755859375 2026-07-28T08:07:54.000Z 23.0 59 755.20001220703125 2026-07-28T08:07:55.000Z 23.0 63 755.5999755859375 2026-07-28T08:07:56.000Z 23.0 63 755.79998779296875 2026-07-28T08:07:57.000Z 23.0 59 756.20001220703125 2026-07-28T08:07:58.000Z 23.0 59 756.79998779296875 2026-07-28T08:07:59.000Z 23.0 58 757.20001220703125 2026-07-28T08:08:00.000Z 23.0 55 757.4000244140625 2026-07-28T08:08:01.000Z 23.0 52 758 2026-07-28T08:08:02.000Z 23.0 55 758.4000244140625 2026-07-28T08:08:03.000Z 23.0 56 758.79998779296875 2026-07-28T08:08:04.000Z 23.0 57 759.20001220703125 2026-07-28T08:08:05.000Z 23.0 56 759.5999755859375 2026-07-28T08:08:06.000Z 23.0 55 760 2026-07-28T08:08:07.000Z 23.0 55 760.4000244140625 2026-07-28T08:08:08.000Z 23.0 53 760.79998779296875 2026-07-28T08:08:09.000Z 23.0 55 761.4000244140625 2026-07-28T08:08:10.000Z 23.0 56 761.79998779296875 2026-07-28T08:08:11.000Z 23.0 56 762.20001220703125 2026-07-28T08:08:12.000Z 23.0 50 762.4000244140625 2026-07-28T08:08:13.000Z 23.0 50 762.5999755859375 2026-07-28T08:08:14.000Z 23.0 52 762.79998779296875 2026-07-28T08:08:15.000Z 23.0 52 763.20001220703125 2026-07-28T08:08:16.000Z 23.0 53 763.4000244140625 2026-07-28T08:08:17.000Z 23.0 53 763.79998779296875 2026-07-28T08:08:18.000Z 23.0 55 764 2026-07-28T08:08:19.000Z 23.0 57 764.20001220703125 2026-07-28T08:08:20.000Z 23.0 57 764.4000244140625 2026-07-28T08:08:21.000Z 24.0 55 764.5999755859375 2026-07-28T08:08:22.000Z 23.0 54 764.79998779296875 2026-07-28T08:08:23.000Z 24.0 50 764.79998779296875 2026-07-28T08:08:24.000Z 24.0 50 765 2026-07-28T08:08:25.000Z 24.0 51 765.20001220703125 2026-07-28T08:08:26.000Z 24.0 51 765.4000244140625 2026-07-28T08:08:27.000Z 24.0 52 765.5999755859375 2026-07-28T08:08:28.000Z 24.0 53 765.79998779296875 2026-07-28T08:08:29.000Z 24.0 60 765.79998779296875 2026-07-28T08:08:30.000Z 24.0 60 766 2026-07-28T08:08:31.000Z 24.0 61 766 2026-07-28T08:08:32.000Z 24.0 57 766 2026-07-28T08:08:33.000Z 24.0 59 766.20001220703125 2026-07-28T08:08:34.000Z 24.0 60 766.20001220703125 2026-07-28T08:08:35.000Z 24.0 60 766.20001220703125 2026-07-28T08:08:36.000Z 24.0 59 766.4000244140625 2026-07-28T08:08:37.000Z 24.0 57 766.4000244140625 2026-07-28T08:08:38.000Z 24.0 63 766.4000244140625 2026-07-28T08:08:39.000Z 24.0 63 766.4000244140625 2026-07-28T08:08:40.000Z 24.0 68 766.5999755859375 2026-07-28T08:08:41.000Z 24.0 72 766.79998779296875 2026-07-28T08:08:42.000Z 24.0 71 766.79998779296875 2026-07-28T08:08:43.000Z 24.0 72 767 2026-07-28T08:08:44.000Z 24.0 70 767.20001220703125 2026-07-28T08:08:45.000Z 24.0 70 767.4000244140625 2026-07-28T08:08:46.000Z 24.0 67 767.5999755859375 2026-07-28T08:08:47.000Z 24.0 65 768 2026-07-28T08:08:48.000Z 24.0 63 768.20001220703125 2026-07-28T08:08:49.000Z 24.0 63 768.5999755859375 2026-07-28T08:08:50.000Z 24.0 65 768.79998779296875 2026-07-28T08:08:51.000Z 24.0 62 769.20001220703125 2026-07-28T08:08:52.000Z 24.0 60 769.4000244140625 2026-07-28T08:08:53.000Z 24.0 57 769.5999755859375 2026-07-28T08:08:54.000Z 24.0 57 769.79998779296875 2026-07-28T08:08:55.000Z 24.0 58 770 2026-07-28T08:08:56.000Z 24.0 56 770.4000244140625 2026-07-28T08:08:57.000Z 24.0 57 770.5999755859375 2026-07-28T08:08:58.000Z 24.0 57 770.79998779296875 2026-07-28T08:08:59.000Z 24.0 59 770.79998779296875 2026-07-28T08:09:00.000Z 24.0 64 771 2026-07-28T08:09:01.000Z 24.0 67 771.20001220703125 2026-07-28T08:09:02.000Z 24.0 64 771.4000244140625 2026-07-28T08:09:03.000Z 24.0 65 771.79998779296875 2026-07-28T08:09:04.000Z 24.0 66 772 2026-07-28T08:09:05.000Z 24.0 63 772.20001220703125 2026-07-28T08:09:06.000Z 24.0 60 772.4000244140625 2026-07-28T08:09:07.000Z 24.0 60 772.5999755859375 2026-07-28T08:09:08.000Z 24.0 59 772.79998779296875 2026-07-28T08:09:09.000Z 24.0 60 773 2026-07-28T08:09:10.000Z 24.0 61 773.4000244140625 2026-07-28T08:09:11.000Z 24.0 61 773.5999755859375 2026-07-28T08:09:12.000Z 24.0 64 773.79998779296875 2026-07-28T08:09:13.000Z 24.0 64 773.79998779296875 2026-07-28T08:09:14.000Z 24.0 64 774 2026-07-28T08:09:15.000Z 24.0 66 774 2026-07-28T08:09:16.000Z 24.0 62 774.20001220703125 2026-07-28T08:09:17.000Z 24.0 68 774.20001220703125 2026-07-28T08:09:18.000Z 24.0 70 774.20001220703125 2026-07-28T08:09:19.000Z 24.0 72 774.20001220703125 2026-07-28T08:09:20.000Z 24.0 70 774.20001220703125 2026-07-28T08:09:21.000Z 24.0 69 774.20001220703125 2026-07-28T08:09:22.000Z 24.0 69 774.20001220703125 2026-07-28T08:09:23.000Z 24.0 25 774.20001220703125 2026-07-28T08:09:24.000Z 24.0 85 774.4000244140625 2026-07-28T08:09:25.000Z 24.0 76 774.4000244140625 2026-07-28T08:09:26.000Z 24.0 65 774.5999755859375 2026-07-28T08:09:27.000Z 24.0 61 774.5999755859375 2026-07-28T08:09:28.000Z 24.0 67 774.4000244140625 2026-07-28T08:09:29.000Z 24.0 73 774.4000244140625 2026-07-28T08:09:30.000Z 24.0 70 774.4000244140625 2026-07-28T08:09:31.000Z 24.0 63 774.4000244140625 2026-07-28T08:09:32.000Z 24.0 68 774.5999755859375 2026-07-28T08:09:33.000Z 24.0 64 774.5999755859375 2026-07-28T08:09:34.000Z 24.0 61 774.5999755859375 2026-07-28T08:09:35.000Z 24.0 46 774.79998779296875 2026-07-28T08:09:36.000Z 24.0 68 774.79998779296875 2026-07-28T08:09:37.000Z 24.0 75 774.79998779296875 2026-07-28T08:09:38.000Z 24.0 78 774.79998779296875 2026-07-28T08:09:39.000Z 24.0 78 774.5999755859375 2026-07-28T08:09:40.000Z 24.0 78 774.5999755859375 2026-07-28T08:09:41.000Z 24.0 0 774.4000244140625 2026-07-28T08:09:42.000Z 24.0 22 774.4000244140625 2026-07-28T08:09:43.000Z 24.0 51 774.20001220703125 2026-07-28T08:09:44.000Z 24.0 66 774.4000244140625 2026-07-28T08:09:45.000Z 24.0 62 774.4000244140625 2026-07-28T08:09:46.000Z 24.0 63 774.5999755859375 2026-07-28T08:09:47.000Z 24.0 67 774.5999755859375 2026-07-28T08:09:48.000Z 24.0 67 774.5999755859375 2026-07-28T08:09:49.000Z 24.0 59 774.4000244140625 2026-07-28T08:09:50.000Z 24.0 81 774.4000244140625 2026-07-28T08:09:51.000Z 24.0 78 774.4000244140625 2026-07-28T08:09:52.000Z 24.0 78 774.4000244140625 2026-07-28T08:09:53.000Z 24.0 79 774.20001220703125 2026-07-28T08:09:54.000Z 24.0 81 774.20001220703125 2026-07-28T08:09:55.000Z 24.0 81 774.20001220703125 2026-07-28T08:09:56.000Z 24.0 24 774.20001220703125 2026-07-28T08:09:57.000Z 24.0 24 774.20001220703125 2026-07-28T08:09:58.000Z 24.0 58 774.20001220703125 2026-07-28T08:09:59.000Z 24.0 74 774.4000244140625 2026-07-28T08:10:00.000Z 24.0 74 774.5999755859375 2026-07-28T08:10:01.000Z 24.0 78 774.5999755859375 2026-07-28T08:10:02.000Z 24.0 80 774.5999755859375 2026-07-28T08:10:03.000Z 24.0 80 774.79998779296875 2026-07-28T08:10:04.000Z 24.0 75 775 2026-07-28T08:10:05.000Z 24.0 74 775 2026-07-28T08:10:06.000Z 24.0 72 775 2026-07-28T08:10:07.000Z 24.0 73 775.20001220703125 2026-07-28T08:10:08.000Z 24.0 77 775.20001220703125 2026-07-28T08:10:09.000Z 24.0 75 775.20001220703125 2026-07-28T08:10:10.000Z 24.0 75 775.4000244140625 2026-07-28T08:10:11.000Z 24.0 57 775.5999755859375 2026-07-28T08:10:12.000Z 24.0 40 775.5999755859375 2026-07-28T08:10:13.000Z 24.0 72 775.79998779296875 2026-07-28T08:10:14.000Z 24.0 72 775.79998779296875 2026-07-28T08:10:15.000Z 24.0 72 775.5999755859375 2026-07-28T08:10:16.000Z 24.0 0 775.5999755859375 2026-07-28T08:10:17.000Z 24.0 0 775.4000244140625 2026-07-28T08:10:18.000Z 24.0 0 775.20001220703125 2026-07-28T08:10:19.000Z 24.0 0 774.79998779296875 2026-07-28T08:10:20.000Z 24.0 0 774.4000244140625 2026-07-28T08:10:21.000Z 24.0 0 774 2026-07-28T08:10:22.000Z 24.0 0 773.79998779296875 2026-07-28T08:10:23.000Z 24.0 0 773.5999755859375 2026-07-28T08:10:24.000Z 24.0 0 773.5999755859375 2026-07-28T08:10:25.000Z 24.0 0 773.4000244140625 2026-07-28T08:10:26.000Z 24.0 4 773.20001220703125 2026-07-28T08:10:27.000Z 24.0 4 773 2026-07-28T08:10:28.000Z 24.0 4 772.79998779296875 2026-07-28T08:10:29.000Z 24.0 0 772.4000244140625 2026-07-28T08:10:30.000Z 24.0 3 772.4000244140625 2026-07-28T08:10:31.000Z 24.0 67 772.20001220703125 2026-07-28T08:10:32.000Z 24.0 69 772.20001220703125 2026-07-28T08:10:33.000Z 24.0 69 772 2026-07-28T08:10:34.000Z 24.0 69 772 2026-07-28T08:10:35.000Z 24.0 69 771.79998779296875 2026-07-28T08:10:36.000Z 24.0 25 771.5999755859375 2026-07-28T08:10:37.000Z 24.0 25 771.5999755859375 2026-07-28T08:10:38.000Z 24.0 52 771.5999755859375 2026-07-28T08:10:39.000Z 24.0 74 771.5999755859375 2026-07-28T08:10:40.000Z 24.0 81 771.79998779296875 2026-07-28T08:10:41.000Z 24.0 81 772 2026-07-28T08:10:42.000Z 24.0 85 772.20001220703125 2026-07-28T08:10:43.000Z 24.0 81 772.4000244140625 2026-07-28T08:10:44.000Z 24.0 80 772.5999755859375 2026-07-28T08:10:45.000Z 24.0 80 773 2026-07-28T08:10:46.000Z 24.0 79 773.20001220703125 2026-07-28T08:10:47.000Z 24.0 79 773.4000244140625 2026-07-28T08:10:48.000Z 24.0 78 773.79998779296875 2026-07-28T08:10:49.000Z 24.0 76 774 2026-07-28T08:10:50.000Z 24.0 73 774.20001220703125 2026-07-28T08:10:51.000Z 24.0 73 774.4000244140625 2026-07-28T08:10:52.000Z 24.0 71 774.5999755859375 2026-07-28T08:10:53.000Z 24.0 65 774.79998779296875 2026-07-28T08:10:54.000Z 24.0 66 775 2026-07-28T08:10:55.000Z 24.0 67 775.20001220703125 2026-07-28T08:10:56.000Z 24.0 68 775.20001220703125 2026-07-28T08:10:57.000Z 24.0 68 775.4000244140625 2026-07-28T08:10:58.000Z 24.0 69 775.4000244140625 2026-07-28T08:10:59.000Z 24.0 70 775.5999755859375 2026-07-28T08:11:00.000Z 24.0 69 775.79998779296875 2026-07-28T08:11:01.000Z 24.0 69 775.79998779296875 2026-07-28T08:11:02.000Z 24.0 40 775.79998779296875 2026-07-28T08:11:03.000Z 24.0 40 775.79998779296875 2026-07-28T08:11:04.000Z 24.0 0 775.79998779296875 2026-07-28T08:11:05.000Z 24.0 0 776 2026-07-28T08:11:06.000Z 24.0 0 775.79998779296875 2026-07-28T08:11:07.000Z 24.0 0 775.79998779296875 2026-07-28T08:11:08.000Z 24.0 0 775.5999755859375 2026-07-28T08:11:09.000Z 24.0 0 775.4000244140625 2026-07-28T08:11:10.000Z 24.0 0 775 2026-07-28T08:11:11.000Z 24.0 0 774.5999755859375 2026-07-28T08:11:12.000Z 24.0 0 774.20001220703125 2026-07-28T08:11:13.000Z 24.0 0 774 2026-07-28T08:11:14.000Z 24.0 0 773.5999755859375 2026-07-28T08:11:15.000Z 24.0 0 773.20001220703125 2026-07-28T08:11:16.000Z 24.0 0 772.5999755859375 2026-07-28T08:11:17.000Z 24.0 0 772.4000244140625 2026-07-28T08:11:18.000Z 24.0 0 772 2026-07-28T08:11:19.000Z 24.0 0 771.5999755859375 2026-07-28T08:11:20.000Z 24.0 0 771.20001220703125 2026-07-28T08:11:21.000Z 24.0 3 770.79998779296875 2026-07-28T08:11:22.000Z 24.0 3 770.4000244140625 2026-07-28T08:11:23.000Z 24.0 3 770 2026-07-28T08:11:24.000Z 24.0 0 769.5999755859375 2026-07-28T08:11:25.000Z 24.0 0 769.4000244140625 2026-07-28T08:11:26.000Z 24.0 0 769.20001220703125 2026-07-28T08:11:27.000Z 24.0 0 769 2026-07-28T08:11:28.000Z 24.0 0 768.79998779296875 2026-07-28T08:11:29.000Z 24.0 0 768.5999755859375 2026-07-28T08:11:30.000Z 24.0 0 768.20001220703125 2026-07-28T08:11:31.000Z 24.0 0 768 2026-07-28T08:11:32.000Z 24.0 0 767.4000244140625 2026-07-28T08:11:33.000Z 24.0 0 766.79998779296875 2026-07-28T08:11:34.000Z 24.0 0 766.20001220703125 2026-07-28T08:11:35.000Z 24.0 0 765.5999755859375 2026-07-28T08:11:36.000Z 24.0 0 765 2026-07-28T08:11:37.000Z 24.0 0 764.4000244140625 2026-07-28T08:11:38.000Z 24.0 0 763.79998779296875 2026-07-28T08:11:39.000Z 24.0 0 763.4000244140625 2026-07-28T08:11:40.000Z 24.0 0 763 2026-07-28T08:11:41.000Z 24.0 0 762.5999755859375 2026-07-28T08:11:42.000Z 24.0 102 762.20001220703125 2026-07-28T08:11:43.000Z 24.0 89 762.20001220703125 2026-07-28T08:11:44.000Z 24.0 89 762 2026-07-28T08:11:45.000Z 24.0 89 761.5999755859375 2026-07-28T08:11:46.000Z 24.0 0 761.20001220703125 2026-07-28T08:11:47.000Z 24.0 0 760.4000244140625 2026-07-28T08:11:48.000Z 24.0 0 760 2026-07-28T08:11:49.000Z 24.0 0 759.20001220703125 2026-07-28T08:11:50.000Z 24.0 0 758.5999755859375 2026-07-28T08:11:51.000Z 24.0 0 758 2026-07-28T08:11:52.000Z 24.0 0 757.4000244140625 2026-07-28T08:11:53.000Z 24.0 0 757 2026-07-28T08:11:54.000Z 24.0 0 756.79998779296875 2026-07-28T08:11:55.000Z 24.0 0 756.5999755859375 2026-07-28T08:11:56.000Z 24.0 0 756.4000244140625 2026-07-28T08:11:57.000Z 24.0 0 756.4000244140625 2026-07-28T08:11:58.000Z 24.0 7 756.4000244140625 2026-07-28T08:11:59.000Z 24.0 92 756.4000244140625 2026-07-28T08:12:00.000Z 24.0 92 756.79998779296875 2026-07-28T08:12:01.000Z 24.0 89 757 2026-07-28T08:12:02.000Z 24.0 90 757.4000244140625 2026-07-28T08:12:03.000Z 24.0 90 757.79998779296875 2026-07-28T08:12:04.000Z 24.0 94 758.4000244140625 2026-07-28T08:12:05.000Z 24.0 91 758.79998779296875 2026-07-28T08:12:06.000Z 24.0 90 759.20001220703125 2026-07-28T08:12:07.000Z 24.0 98 759.5999755859375 2026-07-28T08:12:08.000Z 24.0 94 760 2026-07-28T08:12:09.000Z 24.0 93 760.4000244140625 2026-07-28T08:12:10.000Z 24.0 89 760.79998779296875 2026-07-28T08:12:11.000Z 24.0 88 761.20001220703125 2026-07-28T08:12:12.000Z 24.0 87 761.4000244140625 2026-07-28T08:12:13.000Z 24.0 85 761.5999755859375 2026-07-28T08:12:14.000Z 24.0 86 761.79998779296875 2026-07-28T08:12:15.000Z 24.0 86 762 2026-07-28T08:12:16.000Z 24.0 86 762.20001220703125 2026-07-28T08:12:17.000Z 24.0 86 762.4000244140625 2026-07-28T08:12:18.000Z 24.0 85 762.5999755859375 2026-07-28T08:12:19.000Z 24.0 86 762.79998779296875 2026-07-28T08:12:20.000Z 24.0 86 763 2026-07-28T08:12:21.000Z 24.0 92 763.20001220703125 2026-07-28T08:12:22.000Z 24.0 89 763.20001220703125 2026-07-28T08:12:23.000Z 24.0 86 763.20001220703125 2026-07-28T08:12:24.000Z 24.0 84 763.4000244140625 2026-07-28T08:12:25.000Z 24.0 82 763.4000244140625 2026-07-28T08:12:26.000Z 24.0 81 763.5999755859375 2026-07-28T08:12:27.000Z 24.0 78 763.79998779296875 2026-07-28T08:12:28.000Z 24.0 78 764 2026-07-28T08:12:29.000Z 24.0 78 764 2026-07-28T08:12:30.000Z 24.0 81 764.20001220703125 2026-07-28T08:12:31.000Z 24.0 85 764.4000244140625 2026-07-28T08:12:32.000Z 24.0 82 764.5999755859375 2026-07-28T08:12:33.000Z 24.0 85 764.79998779296875 2026-07-28T08:12:34.000Z 24.0 84 765 2026-07-28T08:12:35.000Z 24.0 90 765.20001220703125 2026-07-28T08:12:36.000Z 24.0 87 765.4000244140625 2026-07-28T08:12:37.000Z 24.0 88 765.5999755859375 2026-07-28T08:12:38.000Z 24.0 89 765.79998779296875 2026-07-28T08:12:39.000Z 24.0 95 765.79998779296875 2026-07-28T08:12:40.000Z 24.0 86 766 2026-07-28T08:12:41.000Z 24.0 86 766.20001220703125 2026-07-28T08:12:42.000Z 24.0 39 766.4000244140625 2026-07-28T08:12:43.000Z 24.0 63 766.5999755859375 2026-07-28T08:12:44.000Z 24.0 83 766.79998779296875 2026-07-28T08:12:45.000Z 24.0 88 766.79998779296875 2026-07-28T08:12:46.000Z 24.0 88 767 2026-07-28T08:12:47.000Z 24.0 86 767 2026-07-28T08:12:48.000Z 24.0 86 767 2026-07-28T08:12:49.000Z 24.0 86 767 2026-07-28T08:12:50.000Z 24.0 87 767.20001220703125 2026-07-28T08:12:51.000Z 24.0 86 767.4000244140625 2026-07-28T08:12:52.000Z 24.0 89 767.4000244140625 2026-07-28T08:12:53.000Z 24.0 91 767.4000244140625 2026-07-28T08:12:54.000Z 24.0 88 767.4000244140625 2026-07-28T08:12:55.000Z 23.0 87 767.4000244140625 2026-07-28T08:12:56.000Z 23.0 83 767.4000244140625 2026-07-28T08:12:57.000Z 24.0 84 767.5999755859375 2026-07-28T08:12:58.000Z 23.0 81 767.79998779296875 2026-07-28T08:12:59.000Z 23.0 80 768.20001220703125 2026-07-28T08:13:00.000Z 23.0 80 768.4000244140625 2026-07-28T08:13:01.000Z 23.0 79 768.5999755859375 2026-07-28T08:13:02.000Z 23.0 81 768.79998779296875 2026-07-28T08:13:03.000Z 23.0 81 768.79998779296875 2026-07-28T08:13:04.000Z 23.0 57 769 2026-07-28T08:13:05.000Z 23.0 57 769.20001220703125 2026-07-28T08:13:06.000Z 23.0 57 769.4000244140625 2026-07-28T08:13:07.000Z 23.0 0 769.5999755859375 2026-07-28T08:13:08.000Z 23.0 0 769.5999755859375 2026-07-28T08:13:12.000Z 23.0 0 769.4000244140625 2026-07-28T08:13:13.000Z 23.0 6 769.4000244140625 2026-07-28T08:13:14.000Z 23.0 22 769.4000244140625 2026-07-28T08:13:15.000Z 23.0 22 769.4000244140625 2026-07-28T08:13:16.000Z 23.0 49 769.4000244140625 2026-07-28T08:13:17.000Z 23.0 57 769.4000244140625 2026-07-28T08:13:18.000Z 23.0 53 769.5999755859375 2026-07-28T08:13:19.000Z 23.0 60 769.5999755859375 2026-07-28T08:13:20.000Z 23.0 67 770 2026-07-28T08:13:21.000Z 23.0 65 770.20001220703125 2026-07-28T08:13:22.000Z 23.0 65 770.4000244140625 2026-07-28T08:13:23.000Z 23.0 66 770.79998779296875 2026-07-28T08:13:24.000Z 23.0 65 771 2026-07-28T08:13:25.000Z 23.0 58 771 2026-07-28T08:13:26.000Z 23.0 60 771 2026-07-28T08:13:27.000Z 23.0 60 771.20001220703125 2026-07-28T08:13:28.000Z 23.0 58 771.20001220703125 2026-07-28T08:13:29.000Z 23.0 58 771.4000244140625 2026-07-28T08:13:30.000Z 23.0 59 771.5999755859375 2026-07-28T08:13:31.000Z 23.0 59 771.79998779296875 2026-07-28T08:13:32.000Z 23.0 57 771.79998779296875 2026-07-28T08:13:33.000Z 23.0 57 772 2026-07-28T08:13:34.000Z 23.0 57 772.20001220703125 2026-07-28T08:13:35.000Z 23.0 57 772.4000244140625 2026-07-28T08:13:36.000Z 23.0 59 772.4000244140625 2026-07-28T08:13:37.000Z 23.0 59 772.5999755859375 2026-07-28T08:13:38.000Z 23.0 63 773 2026-07-28T08:13:39.000Z 23.0 59 773.20001220703125 2026-07-28T08:13:40.000Z 23.0 58 773.4000244140625 2026-07-28T08:13:41.000Z 23.0 58 773.79998779296875 2026-07-28T08:13:42.000Z 23.0 54 774.20001220703125 2026-07-28T08:13:43.000Z 23.0 52 774.79998779296875 2026-07-28T08:13:44.000Z 23.0 47 775 2026-07-28T08:13:45.000Z 23.0 50 775.4000244140625 2026-07-28T08:13:46.000Z 23.0 50 775.5999755859375 2026-07-28T08:13:47.000Z 23.0 54 775.79998779296875 2026-07-28T08:13:48.000Z 23.0 55 776 2026-07-28T08:13:49.000Z 23.0 51 776.20001220703125 2026-07-28T08:13:50.000Z 23.0 50 776.5999755859375 2026-07-28T08:13:51.000Z 23.0 50 777 2026-07-28T08:13:52.000Z 23.0 48 777.20001220703125 2026-07-28T08:13:53.000Z 23.0 59 777.4000244140625 2026-07-28T08:13:54.000Z 23.0 59 777.79998779296875 2026-07-28T08:13:55.000Z 23.0 56 778.20001220703125 2026-07-28T08:13:56.000Z 23.0 47 778.5999755859375 2026-07-28T08:13:57.000Z 23.0 46 778.79998779296875 2026-07-28T08:13:58.000Z 23.0 46 779.4000244140625 2026-07-28T08:13:59.000Z 23.0 43 779.5999755859375 2026-07-28T08:14:00.000Z 23.0 42 780 2026-07-28T08:14:01.000Z 23.0 42 780.4000244140625 2026-07-28T08:14:02.000Z 23.0 41 780.5999755859375 2026-07-28T08:14:03.000Z 23.0 41 781 2026-07-28T08:14:04.000Z 23.0 44 781.4000244140625 2026-07-28T08:14:05.000Z 23.0 44 781.5999755859375 2026-07-28T08:14:06.000Z 23.0 41 782 2026-07-28T08:14:07.000Z 23.0 41 782.4000244140625 2026-07-28T08:14:08.000Z 23.0 38 782.5999755859375 2026-07-28T08:14:09.000Z 23.0 38 783 2026-07-28T08:14:10.000Z 23.0 32 783.20001220703125 2026-07-28T08:14:11.000Z 22.0 32 783.5999755859375 2026-07-28T08:14:12.000Z 22.0 32 783.79998779296875 2026-07-28T08:14:13.000Z 22.0 35 784.20001220703125 2026-07-28T08:14:14.000Z 22.0 35 784.4000244140625 2026-07-28T08:14:15.000Z 22.0 39 784.79998779296875 2026-07-28T08:14:16.000Z 22.0 42 785 2026-07-28T08:14:17.000Z 22.0 42 785.4000244140625 2026-07-28T08:14:18.000Z 22.0 34 785.79998779296875 2026-07-28T08:14:19.000Z 22.0 34 786.5999755859375 2026-07-28T08:15:11.000Z 22.0 786.5999755859375 2026-07-28T08:15:12.000Z 22.0 786.79998779296875 2026-07-28T08:15:13.000Z 22.0 787 2026-07-28T08:15:14.000Z 22.0 787.4000244140625 2026-07-28T08:15:15.000Z 22.0 787.5999755859375 2026-07-28T08:15:16.000Z 22.0 787.5999755859375 2026-07-28T08:15:17.000Z 22.0 787.79998779296875 2026-07-28T08:15:18.000Z 22.0 789 2026-07-28T08:15:28.000Z 22.0 789 2026-07-28T08:15:29.000Z 22.0 789.20001220703125 2026-07-28T08:15:30.000Z 22.0 790.4000244140625 2026-07-28T08:15:38.000Z 22.0 790.4000244140625 2026-07-28T08:15:39.000Z 22.0 790.5999755859375 2026-07-28T08:15:40.000Z 22.0 790.79998779296875 2026-07-28T08:15:41.000Z 22.0 790.79998779296875 2026-07-28T08:15:42.000Z 22.0 791 2026-07-28T08:15:43.000Z 22.0 791.20001220703125 2026-07-28T08:15:44.000Z 21.0 791.20001220703125 2026-07-28T08:15:45.000Z 21.0 792 2026-07-28T08:16:10.000Z 21.0 792.20001220703125 2026-07-28T08:16:11.000Z 21.0 792.20001220703125 2026-07-28T08:16:12.000Z 21.0 792.4000244140625 2026-07-28T08:16:13.000Z 21.0 792.5999755859375 2026-07-28T08:16:14.000Z 21.0 792.79998779296875 2026-07-28T08:16:15.000Z 21.0 793.20001220703125 2026-07-28T08:16:16.000Z 21.0 793.4000244140625 2026-07-28T08:16:17.000Z 21.0 793.79998779296875 2026-07-28T08:16:18.000Z 21.0 794 2026-07-28T08:16:19.000Z 21.0 794.20001220703125 2026-07-28T08:16:20.000Z 21.0 794.5999755859375 2026-07-28T08:16:21.000Z 21.0 794.79998779296875 2026-07-28T08:16:22.000Z 21.0 795 2026-07-28T08:16:23.000Z 21.0 795.20001220703125 2026-07-28T08:16:24.000Z 21.0 795.4000244140625 2026-07-28T08:16:25.000Z 21.0 795.5999755859375 2026-07-28T08:16:26.000Z 21.0 795.79998779296875 2026-07-28T08:16:27.000Z 21.0 796 2026-07-28T08:16:28.000Z 21.0 796.4000244140625 2026-07-28T08:16:29.000Z 21.0 796.5999755859375 2026-07-28T08:16:30.000Z 21.0 796.79998779296875 2026-07-28T08:16:31.000Z 21.0 797.20001220703125 2026-07-28T08:16:32.000Z 21.0 797.4000244140625 2026-07-28T08:16:33.000Z 21.0 797.5999755859375 2026-07-28T08:16:34.000Z 21.0 797.79998779296875 2026-07-28T08:16:35.000Z 21.0 797.79998779296875 2026-07-28T08:16:36.000Z 21.0 798 2026-07-28T08:16:37.000Z 21.0 798.20001220703125 2026-07-28T08:16:38.000Z 21.0 798.4000244140625 2026-07-28T08:16:39.000Z 21.0 798.5999755859375 2026-07-28T08:16:40.000Z 21.0 798.79998779296875 2026-07-28T08:16:41.000Z 21.0 799 2026-07-28T08:16:42.000Z 21.0 799.20001220703125 2026-07-28T08:16:43.000Z 21.0 799.4000244140625 2026-07-28T08:16:44.000Z 21.0 799.5999755859375 2026-07-28T08:16:45.000Z 21.0 799.79998779296875 2026-07-28T08:16:46.000Z 21.0 800 2026-07-28T08:16:47.000Z 21.0 800 2026-07-28T08:16:48.000Z 21.0 800.20001220703125 2026-07-28T08:16:49.000Z 21.0 800.4000244140625 2026-07-28T08:16:50.000Z 21.0 800.4000244140625 2026-07-28T08:16:51.000Z 21.0 800.5999755859375 2026-07-28T08:16:52.000Z 21.0 800.79998779296875 2026-07-28T08:16:53.000Z 21.0 801.4000244140625 2026-07-28T08:16:57.000Z 21.0 801.4000244140625 2026-07-28T08:16:58.000Z 21.0 801.5999755859375 2026-07-28T08:16:59.000Z 21.0 802 2026-07-28T08:17:00.000Z 21.0 802.20001220703125 2026-07-28T08:17:01.000Z 21.0 802.4000244140625 2026-07-28T08:17:02.000Z 21.0 802.5999755859375 2026-07-28T08:17:03.000Z 21.0 802.79998779296875 2026-07-28T08:17:04.000Z 21.0 803 2026-07-28T08:17:05.000Z 21.0 803.20001220703125 2026-07-28T08:17:06.000Z 21.0 803.4000244140625 2026-07-28T08:17:07.000Z 21.0 803.79998779296875 2026-07-28T08:17:08.000Z 21.0 804 2026-07-28T08:17:09.000Z 21.0 804.20001220703125 2026-07-28T08:17:10.000Z 21.0 804.4000244140625 2026-07-28T08:17:11.000Z 21.0 804.5999755859375 2026-07-28T08:17:12.000Z 21.0 804.5999755859375 2026-07-28T08:17:13.000Z 21.0 804.79998779296875 2026-07-28T08:17:14.000Z 21.0 805 2026-07-28T08:17:15.000Z 21.0 805.20001220703125 2026-07-28T08:17:16.000Z 21.0 805.4000244140625 2026-07-28T08:17:17.000Z 21.0 805.5999755859375 2026-07-28T08:17:18.000Z 21.0 805.79998779296875 2026-07-28T08:17:19.000Z 21.0 806 2026-07-28T08:17:20.000Z 21.0 806.20001220703125 2026-07-28T08:17:21.000Z 21.0 806.4000244140625 2026-07-28T08:17:22.000Z 21.0 806.5999755859375 2026-07-28T08:17:23.000Z 21.0 806.79998779296875 2026-07-28T08:17:24.000Z 21.0 807 2026-07-28T08:17:25.000Z 21.0 807.20001220703125 2026-07-28T08:17:26.000Z 21.0 807.20001220703125 2026-07-28T08:17:27.000Z 21.0 807.4000244140625 2026-07-28T08:17:28.000Z 21.0 807.5999755859375 2026-07-28T08:17:29.000Z 21.0 807.79998779296875 2026-07-28T08:17:30.000Z 21.0 807.79998779296875 2026-07-28T08:17:31.000Z 21.0 808 2026-07-28T08:17:32.000Z 21.0 808.20001220703125 2026-07-28T08:17:33.000Z 21.0 808.4000244140625 2026-07-28T08:17:34.000Z 21.0 808.5999755859375 2026-07-28T08:17:35.000Z 21.0 808.79998779296875 2026-07-28T08:17:36.000Z 21.0 809.20001220703125 2026-07-28T08:17:37.000Z 21.0 809.4000244140625 2026-07-28T08:17:38.000Z 21.0 809.5999755859375 2026-07-28T08:17:39.000Z 21.0 809.79998779296875 2026-07-28T08:17:40.000Z 21.0 810 2026-07-28T08:17:41.000Z 21.0 810.20001220703125 2026-07-28T08:17:42.000Z 21.0 811 2026-07-28T08:17:48.000Z 21.0 811 2026-07-28T08:17:49.000Z 21.0 811.20001220703125 2026-07-28T08:17:50.000Z 21.0 811.4000244140625 2026-07-28T08:17:51.000Z 21.0 811.5999755859375 2026-07-28T08:17:52.000Z 21.0 811.79998779296875 2026-07-28T08:17:53.000Z 21.0 812 2026-07-28T08:17:54.000Z 21.0 812.20001220703125 2026-07-28T08:17:55.000Z 21.0 812.20001220703125 2026-07-28T08:17:56.000Z 21.0 812.4000244140625 2026-07-28T08:17:57.000Z 21.0 812.5999755859375 2026-07-28T08:17:58.000Z 21.0 812.5999755859375 2026-07-28T08:17:59.000Z 21.0 812.79998779296875 2026-07-28T08:18:00.000Z 21.0 813.20001220703125 2026-07-28T08:18:03.000Z 21.0 813.20001220703125 2026-07-28T08:18:04.000Z 21.0 813.4000244140625 2026-07-28T08:18:05.000Z 21.0 813.4000244140625 2026-07-28T08:18:06.000Z 21.0 813.5999755859375 2026-07-28T08:18:07.000Z 21.0 813.79998779296875 2026-07-28T08:18:08.000Z 21.0 814 2026-07-28T08:18:09.000Z 21.0 814.20001220703125 2026-07-28T08:18:10.000Z 21.0 814.5999755859375 2026-07-28T08:18:11.000Z 21.0 814.79998779296875 2026-07-28T08:18:12.000Z 21.0 815 2026-07-28T08:18:13.000Z 21.0 815 2026-07-28T08:18:14.000Z 21.0 815.20001220703125 2026-07-28T08:18:15.000Z 21.0 815.4000244140625 2026-07-28T08:18:16.000Z 21.0 815.5999755859375 2026-07-28T08:18:17.000Z 21.0 815.79998779296875 2026-07-28T08:18:18.000Z 21.0 816 2026-07-28T08:18:19.000Z 21.0 816.20001220703125 2026-07-28T08:18:20.000Z 21.0 816.4000244140625 2026-07-28T08:18:21.000Z 21.0 816.79998779296875 2026-07-28T08:18:22.000Z 21.0 817 2026-07-28T08:18:23.000Z 21.0 817 2026-07-28T08:18:24.000Z 21.0 817.20001220703125 2026-07-28T08:18:25.000Z 21.0 817.4000244140625 2026-07-28T08:18:26.000Z 21.0 817.5999755859375 2026-07-28T08:18:27.000Z 21.0 817.79998779296875 2026-07-28T08:18:28.000Z 21.0 818 2026-07-28T08:18:29.000Z 21.0 818.20001220703125 2026-07-28T08:18:30.000Z 21.0 818.4000244140625 2026-07-28T08:18:31.000Z 21.0 818.4000244140625 2026-07-28T08:18:32.000Z 21.0 818.5999755859375 2026-07-28T08:18:33.000Z 21.0 818.79998779296875 2026-07-28T08:18:34.000Z 21.0 818.79998779296875 2026-07-28T08:18:35.000Z 21.0 819 2026-07-28T08:18:36.000Z 21.0 819.20001220703125 2026-07-28T08:18:37.000Z 21.0 819.4000244140625 2026-07-28T08:18:38.000Z 21.0 819.5999755859375 2026-07-28T08:18:39.000Z 21.0 819.79998779296875 2026-07-28T08:18:40.000Z 21.0 820 2026-07-28T08:18:41.000Z 21.0 820.20001220703125 2026-07-28T08:18:42.000Z 21.0 820.5999755859375 2026-07-28T08:18:50.000Z 21.0 820.5999755859375 2026-07-28T08:18:51.000Z 21.0 820.79998779296875 2026-07-28T08:19:06.000Z 20.0 21 820.79998779296875 2026-07-28T08:19:07.000Z 20.0 21 821 2026-07-28T08:19:08.000Z 20.0 21 821 2026-07-28T08:19:09.000Z 20.0 24 821.20001220703125 2026-07-28T08:19:10.000Z 20.0 43 821.4000244140625 2026-07-28T08:19:11.000Z 20.0 47 821.5999755859375 2026-07-28T08:19:12.000Z 20.0 47 821.79998779296875 2026-07-28T08:19:13.000Z 20.0 47 822.20001220703125 2026-07-28T08:19:14.000Z 20.0 45 822.4000244140625 2026-07-28T08:19:15.000Z 20.0 45 822.5999755859375 2026-07-28T08:19:16.000Z 20.0 38 822.79998779296875 2026-07-28T08:19:17.000Z 20.0 38 823 2026-07-28T08:23:19.000Z 19.0 823 2026-07-28T08:23:20.000Z 19.0 823 2026-07-28T08:23:21.000Z 19.0 16 823 2026-07-28T08:23:22.000Z 19.0 16 823 2026-07-28T08:23:23.000Z 19.0 32 823 2026-07-28T08:23:24.000Z 19.0 41 823.20001220703125 2026-07-28T08:23:25.000Z 19.0 49 823.20001220703125 2026-07-28T08:23:26.000Z 19.0 51 823.4000244140625 2026-07-28T08:23:27.000Z 20.0 51 823.4000244140625 2026-07-28T08:23:28.000Z 19.0 50 823.5999755859375 2026-07-28T08:23:29.000Z 19.0 51 823.79998779296875 2026-07-28T08:23:30.000Z 20.0 56 824 2026-07-28T08:23:31.000Z 19.0 56 824.4000244140625 2026-07-28T08:23:32.000Z 20.0 54 824.5999755859375 2026-07-28T08:23:33.000Z 19.0 54 824.79998779296875 2026-07-28T08:23:34.000Z 20.0 55 825 2026-07-28T08:23:35.000Z 20.0 55 825.4000244140625 2026-07-28T08:23:36.000Z 20.0 54 825.5999755859375 2026-07-28T08:23:37.000Z 20.0 56 825.79998779296875 2026-07-28T08:23:38.000Z 20.0 56 826 2026-07-28T08:23:39.000Z 20.0 55 826 2026-07-28T08:23:40.000Z 20.0 57 826.20001220703125 2026-07-28T08:23:41.000Z 20.0 60 826.4000244140625 2026-07-28T08:23:42.000Z 20.0 57 826.5999755859375 2026-07-28T08:23:43.000Z 20.0 52 827 2026-07-28T08:23:44.000Z 20.0 53 827 2026-07-28T08:23:45.000Z 20.0 53 827.20001220703125 2026-07-28T08:23:46.000Z 20.0 57 827.4000244140625 2026-07-28T08:23:47.000Z 20.0 56 827.4000244140625 2026-07-28T08:23:48.000Z 20.0 56 827.4000244140625 2026-07-28T08:23:49.000Z 20.0 56 827.4000244140625 2026-07-28T08:23:50.000Z 20.0 0 827.5999755859375 2026-07-28T08:23:51.000Z 20.0 0 827.4000244140625 2026-07-28T08:23:52.000Z 20.0 0 827.4000244140625 2026-07-28T08:23:53.000Z 20.0 0 827.20001220703125 2026-07-28T08:23:54.000Z 20.0 0 827 2026-07-28T08:23:55.000Z 20.0 0 826.79998779296875 2026-07-28T08:23:56.000Z 20.0 0 826.4000244140625 2026-07-28T08:23:57.000Z 20.0 0 826.20001220703125 2026-07-28T08:23:58.000Z 20.0 0 826 2026-07-28T08:23:59.000Z 20.0 0 825.79998779296875 2026-07-28T08:24:00.000Z 20.0 0 825.5999755859375 2026-07-28T08:24:01.000Z 20.0 4 825.4000244140625 2026-07-28T08:24:02.000Z 20.0 4 825.4000244140625 2026-07-28T08:24:03.000Z 20.0 4 825.20001220703125 2026-07-28T08:24:04.000Z 20.0 0 824.79998779296875 2026-07-28T08:24:09.000Z 20.0 0 824.79998779296875 2026-07-28T08:24:10.000Z 20.0 0 824.5999755859375 2026-07-28T08:24:11.000Z 20.0 0 824.5999755859375 2026-07-28T08:24:12.000Z 20.0 0 824.4000244140625 2026-07-28T08:24:13.000Z 20.0 0 824.20001220703125 2026-07-28T08:24:14.000Z 20.0 0 824.20001220703125 2026-07-28T08:24:15.000Z 20.0 0 824 2026-07-28T08:24:16.000Z 20.0 0 823.79998779296875 2026-07-28T08:24:17.000Z 20.0 0 823.5999755859375 2026-07-28T08:24:18.000Z 20.0 0 823.4000244140625 2026-07-28T08:24:19.000Z 20.0 0 823.20001220703125 2026-07-28T08:24:20.000Z 20.0 0 822.79998779296875 2026-07-28T08:24:21.000Z 20.0 0 822.5999755859375 2026-07-28T08:24:22.000Z 20.0 0 822.4000244140625 2026-07-28T08:24:23.000Z 19.0 0 822 2026-07-28T08:24:24.000Z 19.0 0 821.79998779296875 2026-07-28T08:24:25.000Z 19.0 0 821.79998779296875 2026-07-28T08:24:26.000Z 19.0 0 821.5999755859375 2026-07-28T08:24:27.000Z 19.0 0 821.20001220703125 2026-07-28T08:24:28.000Z 19.0 0 821 2026-07-28T08:24:29.000Z 20.0 0 821 2026-07-28T08:24:30.000Z 20.0 86 820.79998779296875 2026-07-28T08:24:31.000Z 19.0 77 820.79998779296875 2026-07-28T08:24:32.000Z 20.0 78 821 2026-07-28T08:24:33.000Z 19.0 75 821.20001220703125 2026-07-28T08:24:34.000Z 19.0 76 821.20001220703125 2026-07-28T08:24:35.000Z 19.0 77 821.4000244140625 2026-07-28T08:24:36.000Z 20.0 85 821.4000244140625 2026-07-28T08:24:37.000Z 20.0 92 821.5999755859375 2026-07-28T08:24:38.000Z 19.0 92 821.5999755859375 2026-07-28T08:24:39.000Z 19.0 92 821.79998779296875 2026-07-28T08:24:40.000Z 19.0 90 822 2026-07-28T08:24:41.000Z 19.0 88 822.20001220703125 2026-07-28T08:24:42.000Z 19.0 86 822.4000244140625 2026-07-28T08:24:43.000Z 19.0 83 822.5999755859375 2026-07-28T08:24:44.000Z 19.0 83 822.79998779296875 2026-07-28T08:24:45.000Z 19.0 82 822.79998779296875 2026-07-28T08:24:46.000Z 19.0 81 823 2026-07-28T08:24:47.000Z 19.0 81 823.20001220703125 2026-07-28T08:24:48.000Z 19.0 79 823.20001220703125 2026-07-28T08:24:49.000Z 19.0 79 823.4000244140625 2026-07-28T08:24:50.000Z 19.0 85 823.5999755859375 2026-07-28T08:24:51.000Z 19.0 86 823.79998779296875 2026-07-28T08:24:52.000Z 19.0 83 824 2026-07-28T08:24:53.000Z 19.0 78 824.20001220703125 2026-07-28T08:24:54.000Z 19.0 78 824.4000244140625 2026-07-28T08:24:55.000Z 19.0 79 824.5999755859375 2026-07-28T08:24:56.000Z 19.0 80 824.79998779296875 2026-07-28T08:24:57.000Z 19.0 77 824.79998779296875 2026-07-28T08:24:58.000Z 19.0 77 825 2026-07-28T08:24:59.000Z 19.0 73 825.20001220703125 2026-07-28T08:25:00.000Z 19.0 73 825.20001220703125 2026-07-28T08:25:01.000Z 19.0 73 825.20001220703125 2026-07-28T08:25:02.000Z 19.0 29 825.20001220703125 2026-07-28T08:25:03.000Z 19.0 29 825.20001220703125 2026-07-28T08:25:04.000Z 19.0 29 825.20001220703125 2026-07-28T08:25:05.000Z 19.0 0 825.20001220703125 2026-07-28T08:25:06.000Z 19.0 0 825.20001220703125 2026-07-28T08:25:07.000Z 19.0 0 825.20001220703125 2026-07-28T08:25:08.000Z 19.0 0 825.20001220703125 2026-07-28T08:25:09.000Z 19.0 0 825.20001220703125 2026-07-28T08:25:10.000Z 19.0 6 825.20001220703125 2026-07-28T08:25:11.000Z 19.0 40 825.20001220703125 2026-07-28T08:25:12.000Z 19.0 40 825.20001220703125 2026-07-28T08:25:13.000Z 19.0 40 825 2026-07-28T08:25:14.000Z 19.0 0 825 2026-07-28T08:25:15.000Z 19.0 0 824.79998779296875 2026-07-28T08:25:16.000Z 20.0 0 824.79998779296875 2026-07-28T08:25:17.000Z 20.0 0 824.5999755859375 2026-07-28T08:25:18.000Z 20.0 0 824.5999755859375 2026-07-28T08:25:19.000Z 20.0 7 824.5999755859375 2026-07-28T08:25:20.000Z 20.0 7 824.4000244140625 2026-07-28T08:25:21.000Z 20.0 7 824.4000244140625 2026-07-28T08:25:22.000Z 20.0 0 824.20001220703125 2026-07-28T08:25:23.000Z 20.0 0 824.20001220703125 2026-07-28T08:25:24.000Z 20.0 0 823.79998779296875 2026-07-28T08:25:33.000Z 19.0 824 2026-07-28T08:25:34.000Z 19.0 824 2026-07-28T08:25:35.000Z 19.0 824.20001220703125 2026-07-28T08:25:41.000Z 19.0 20 824.4000244140625 2026-07-28T08:25:42.000Z 19.0 20 824.4000244140625 2026-07-28T08:25:43.000Z 19.0 51 824.5999755859375 2026-07-28T08:25:44.000Z 19.0 56 824.5999755859375 2026-07-28T08:25:45.000Z 19.0 57 824.79998779296875 2026-07-28T08:25:46.000Z 19.0 54 824.79998779296875 2026-07-28T08:25:47.000Z 19.0 54 824.79998779296875 2026-07-28T08:25:48.000Z 19.0 62 824.79998779296875 2026-07-28T08:25:49.000Z 19.0 62 824.79998779296875 2026-07-28T08:25:50.000Z 19.0 66 825 2026-07-28T08:25:51.000Z 19.0 68 825.20001220703125 2026-07-28T08:25:52.000Z 19.0 69 825.4000244140625 2026-07-28T08:25:53.000Z 19.0 65 825.4000244140625 2026-07-28T08:25:54.000Z 19.0 59 825.5999755859375 2026-07-28T08:25:55.000Z 19.0 48 825.5999755859375 2026-07-28T08:25:56.000Z 19.0 58 825.5999755859375 2026-07-28T08:25:57.000Z 19.0 64 825.5999755859375 2026-07-28T08:25:58.000Z 19.0 70 825.5999755859375 2026-07-28T08:25:59.000Z 19.0 71 825.79998779296875 2026-07-28T08:26:00.000Z 19.0 76 826 2026-07-28T08:26:01.000Z 19.0 75 826 2026-07-28T08:26:02.000Z 20.0 74 826.20001220703125 2026-07-28T08:26:03.000Z 19.0 74 826.20001220703125 2026-07-28T08:26:04.000Z 19.0 74 826.20001220703125 2026-07-28T08:26:05.000Z 20.0 0 826.20001220703125 2026-07-28T08:26:06.000Z 19.0 0 826.20001220703125 2026-07-28T08:26:07.000Z 19.0 0 826 2026-07-28T08:26:08.000Z 19.0 0 826 2026-07-28T08:26:09.000Z 19.0 0 825.79998779296875 2026-07-28T08:26:10.000Z 19.0 0 825.79998779296875 2026-07-28T08:26:11.000Z 20.0 0 825.4000244140625 2026-07-28T08:26:12.000Z 20.0 0 825 2026-07-28T08:26:13.000Z 20.0 0 824.4000244140625 2026-07-28T08:26:14.000Z 20.0 5 824 2026-07-28T08:26:15.000Z 20.0 5 823.4000244140625 2026-07-28T08:26:16.000Z 19.0 5 823 2026-07-28T08:26:17.000Z 20.0 0 822.4000244140625 2026-07-28T08:26:18.000Z 20.0 0 821.79998779296875 2026-07-28T08:26:19.000Z 19.0 0 821 2026-07-28T08:26:20.000Z 19.0 0 820 2026-07-28T08:26:21.000Z 19.0 0 819.20001220703125 2026-07-28T08:26:22.000Z 19.0 0 818.20001220703125 2026-07-28T08:26:23.000Z 19.0 0 817.20001220703125 2026-07-28T08:26:24.000Z 19.0 0 816.4000244140625 2026-07-28T08:26:25.000Z 19.0 0 816 2026-07-28T08:26:26.000Z 19.0 0 814.79998779296875 2026-07-28T08:26:27.000Z 19.0 0 814 2026-07-28T08:26:28.000Z 19.0 0 813 2026-07-28T08:26:29.000Z 19.0 0 812.4000244140625 2026-07-28T08:26:30.000Z 19.0 0 812 2026-07-28T08:26:31.000Z 19.0 0 811.4000244140625 2026-07-28T08:26:32.000Z 19.0 0 811.20001220703125 2026-07-28T08:26:33.000Z 19.0 4 811.20001220703125 2026-07-28T08:26:34.000Z 19.0 103 811.20001220703125 2026-07-28T08:26:35.000Z 19.0 81 811.4000244140625 2026-07-28T08:26:36.000Z 19.0 83 811.5999755859375 2026-07-28T08:26:37.000Z 19.0 83 811.79998779296875 2026-07-28T08:26:38.000Z 19.0 83 811.79998779296875 2026-07-28T08:26:39.000Z 19.0 83 811.5999755859375 2026-07-28T08:26:40.000Z 19.0 0 811.4000244140625 2026-07-28T08:26:41.000Z 19.0 0 811 2026-07-28T08:26:42.000Z 19.0 0 810.5999755859375 2026-07-28T08:26:43.000Z 19.0 0 810.20001220703125 2026-07-28T08:26:44.000Z 19.0 0 809.79998779296875 2026-07-28T08:26:45.000Z 19.0 0 809.4000244140625 2026-07-28T08:26:46.000Z 19.0 0 808.79998779296875 2026-07-28T08:26:47.000Z 19.0 0 808 2026-07-28T08:26:48.000Z 19.0 5 807.4000244140625 2026-07-28T08:26:49.000Z 19.0 5 807 2026-07-28T08:26:50.000Z 19.0 5 806.5999755859375 2026-07-28T08:26:51.000Z 19.0 0 806.4000244140625 2026-07-28T08:26:52.000Z 19.0 0 806 2026-07-28T08:26:53.000Z 19.0 0 805.5999755859375 2026-07-28T08:26:54.000Z 19.0 0 805.5999755859375 2026-07-28T08:26:55.000Z 19.0 0 805 2026-07-28T08:26:56.000Z 19.0 0 804.79998779296875 2026-07-28T08:26:57.000Z 19.0 0 804.5999755859375 2026-07-28T08:26:58.000Z 19.0 0 804.4000244140625 2026-07-28T08:26:59.000Z 19.0 0 804.20001220703125 2026-07-28T08:27:00.000Z 19.0 0 804 2026-07-28T08:27:01.000Z 19.0 0 803.79998779296875 2026-07-28T08:27:02.000Z 19.0 0 803.20001220703125 2026-07-28T08:27:03.000Z 19.0 0 802.5999755859375 2026-07-28T08:27:04.000Z 19.0 0 802.20001220703125 2026-07-28T08:27:05.000Z 19.0 0 801.5999755859375 2026-07-28T08:27:06.000Z 19.0 0 801.20001220703125 2026-07-28T08:27:07.000Z 19.0 0 800.79998779296875 2026-07-28T08:27:08.000Z 19.0 0 800 2026-07-28T08:27:09.000Z 19.0 0 799.20001220703125 2026-07-28T08:27:10.000Z 19.0 0 798.5999755859375 2026-07-28T08:27:11.000Z 19.0 0 797.79998779296875 2026-07-28T08:27:12.000Z 19.0 0 797 2026-07-28T08:27:13.000Z 19.0 0 795.79998779296875 2026-07-28T08:27:14.000Z 19.0 0 795.20001220703125 2026-07-28T08:27:15.000Z 19.0 0 794.20001220703125 2026-07-28T08:27:16.000Z 19.0 0 793.4000244140625 2026-07-28T08:27:17.000Z 19.0 0 792.79998779296875 2026-07-28T08:27:18.000Z 19.0 0 792.20001220703125 2026-07-28T08:27:19.000Z 19.0 0 791.79998779296875 2026-07-28T08:27:20.000Z 19.0 0 791.20001220703125 2026-07-28T08:27:21.000Z 19.0 0 790.5999755859375 2026-07-28T08:27:22.000Z 19.0 0 790.4000244140625 2026-07-28T08:27:23.000Z 19.0 0 790 2026-07-28T08:27:24.000Z 19.0 0 789.79998779296875 2026-07-28T08:27:25.000Z 19.0 0 789.4000244140625 2026-07-28T08:27:26.000Z 19.0 0 789.20001220703125 2026-07-28T08:27:27.000Z 19.0 0 788.79998779296875 2026-07-28T08:27:28.000Z 19.0 0 788.4000244140625 2026-07-28T08:27:29.000Z 19.0 0 787.79998779296875 2026-07-28T08:27:30.000Z 19.0 0 787.4000244140625 2026-07-28T08:27:31.000Z 19.0 0 787 2026-07-28T08:27:32.000Z 19.0 0 786.4000244140625 2026-07-28T08:27:33.000Z 19.0 0 786 2026-07-28T08:27:34.000Z 19.0 0 785.5999755859375 2026-07-28T08:27:35.000Z 19.0 0 785.20001220703125 2026-07-28T08:27:36.000Z 19.0 0 784.79998779296875 2026-07-28T08:27:37.000Z 19.0 0 784.5999755859375 2026-07-28T08:27:38.000Z 19.0 0 784.20001220703125 2026-07-28T08:27:39.000Z 19.0 0 784 2026-07-28T08:27:40.000Z 19.0 0 783.5999755859375 2026-07-28T08:27:41.000Z 20.0 0 783.20001220703125 2026-07-28T08:27:42.000Z 20.0 0 782.79998779296875 2026-07-28T08:27:43.000Z 19.0 78 782.5999755859375 2026-07-28T08:27:44.000Z 20.0 79 782.20001220703125 2026-07-28T08:27:45.000Z 20.0 83 782.20001220703125 2026-07-28T08:27:46.000Z 20.0 83 781.79998779296875 2026-07-28T08:27:47.000Z 20.0 83 781.4000244140625 2026-07-28T08:27:48.000Z 20.0 0 781 2026-07-28T08:27:49.000Z 20.0 0 780.5999755859375 2026-07-28T08:27:50.000Z 20.0 0 780.4000244140625 2026-07-28T08:27:51.000Z 20.0 0 780 2026-07-28T08:27:52.000Z 20.0 8 779.5999755859375 2026-07-28T08:27:53.000Z 20.0 8 779.4000244140625 2026-07-28T08:27:54.000Z 20.0 8 779.4000244140625 2026-07-28T08:27:55.000Z 20.0 0 779.4000244140625 2026-07-28T08:27:56.000Z 20.0 0 779.20001220703125 2026-07-28T08:27:57.000Z 20.0 0 779.20001220703125 2026-07-28T08:27:58.000Z 20.0 0 779.20001220703125 2026-07-28T08:27:59.000Z 20.0 4 779 2026-07-28T08:28:00.000Z 20.0 43 779 2026-07-28T08:28:01.000Z 20.0 79 779 2026-07-28T08:28:02.000Z 20.0 79 779 2026-07-28T08:28:03.000Z 20.0 79 779 2026-07-28T08:28:04.000Z 20.0 0 778.79998779296875 2026-07-28T08:28:05.000Z 20.0 0 778.79998779296875 2026-07-28T08:28:06.000Z 20.0 0 778.79998779296875 2026-07-28T08:28:07.000Z 20.0 0 778.5999755859375 2026-07-28T08:28:08.000Z 20.0 0 778.4000244140625 2026-07-28T08:28:09.000Z 20.0 0 778.20001220703125 2026-07-28T08:28:10.000Z 20.0 0 778 2026-07-28T08:28:11.000Z 20.0 0 777.5999755859375 2026-07-28T08:28:12.000Z 20.0 0 777.4000244140625 2026-07-28T08:28:13.000Z 20.0 5 777 2026-07-28T08:28:14.000Z 20.0 5 776.79998779296875 2026-07-28T08:28:15.000Z 20.0 5 776.4000244140625 2026-07-28T08:28:16.000Z 20.0 0 776.20001220703125 2026-07-28T08:28:17.000Z 20.0 0 775.79998779296875 2026-07-28T08:28:18.000Z 20.0 0 775.5999755859375 2026-07-28T08:28:19.000Z 20.0 0 775.4000244140625 2026-07-28T08:28:20.000Z 20.0 0 775.20001220703125 2026-07-28T08:28:21.000Z 20.0 0 774.79998779296875 2026-07-28T08:28:22.000Z 20.0 0 774.5999755859375 2026-07-28T08:28:23.000Z 20.0 0 774.20001220703125 2026-07-28T08:28:24.000Z 20.0 0 774 2026-07-28T08:28:25.000Z 20.0 0 773.5999755859375 2026-07-28T08:28:26.000Z 20.0 0 773.4000244140625 2026-07-28T08:28:27.000Z 20.0 0 773 2026-07-28T08:28:28.000Z 20.0 0 772.5999755859375 2026-07-28T08:28:29.000Z 20.0 0 772.4000244140625 2026-07-28T08:28:30.000Z 20.0 0 772 2026-07-28T08:28:31.000Z 20.0 0 771.79998779296875 2026-07-28T08:28:32.000Z 20.0 0 771.5999755859375 2026-07-28T08:28:33.000Z 20.0 0 771.4000244140625 2026-07-28T08:28:34.000Z 20.0 0 771.20001220703125 2026-07-28T08:28:35.000Z 20.0 0 771 2026-07-28T08:28:36.000Z 20.0 0 770.79998779296875 2026-07-28T08:28:37.000Z 20.0 0 770.5999755859375 2026-07-28T08:28:38.000Z 20.0 0 770.5999755859375 2026-07-28T08:28:39.000Z 20.0 0 770.5999755859375 2026-07-28T08:28:40.000Z 20.0 0 770.5999755859375 2026-07-28T08:28:41.000Z 20.0 0 770.4000244140625 2026-07-28T08:28:42.000Z 20.0 0 770.4000244140625 2026-07-28T08:28:43.000Z 20.0 0 770.20001220703125 2026-07-28T08:28:44.000Z 20.0 0 769.79998779296875 2026-07-28T08:28:45.000Z 20.0 0 769.5999755859375 2026-07-28T08:28:46.000Z 20.0 0 769.20001220703125 2026-07-28T08:28:47.000Z 20.0 0 769 2026-07-28T08:28:48.000Z 20.0 0 768.5999755859375 2026-07-28T08:28:49.000Z 20.0 0 768.4000244140625 2026-07-28T08:28:50.000Z 20.0 0 768.4000244140625 2026-07-28T08:28:51.000Z 20.0 0 768.20001220703125 2026-07-28T08:28:52.000Z 20.0 51 768 2026-07-28T08:28:53.000Z 20.0 77 768.20001220703125 2026-07-28T08:28:54.000Z 20.0 79 768.4000244140625 2026-07-28T08:28:55.000Z 20.0 79 768.5999755859375 2026-07-28T08:28:56.000Z 20.0 79 769 2026-07-28T08:28:57.000Z 20.0 72 769.20001220703125 2026-07-28T08:28:58.000Z 20.0 72 769.5999755859375 2026-07-28T08:28:59.000Z 20.0 74 769.79998779296875 2026-07-28T08:29:00.000Z 20.0 74 770 2026-07-28T08:29:01.000Z 20.0 75 770.20001220703125 2026-07-28T08:29:02.000Z 20.0 81 770.4000244140625 2026-07-28T08:29:03.000Z 20.0 83 770.5999755859375 2026-07-28T08:29:04.000Z 20.0 82 770.79998779296875 2026-07-28T08:29:05.000Z 20.0 82 771.20001220703125 2026-07-28T08:29:06.000Z 20.0 79 771.4000244140625 2026-07-28T08:29:07.000Z 20.0 77 771.5999755859375 2026-07-28T08:29:08.000Z 20.0 76 771.79998779296875 2026-07-28T08:29:09.000Z 20.0 78 772 2026-07-28T08:29:10.000Z 20.0 80 772 2026-07-28T08:29:11.000Z 20.0 81 772.20001220703125 2026-07-28T08:29:12.000Z 20.0 83 772.20001220703125 2026-07-28T08:29:13.000Z 20.0 85 772.4000244140625 2026-07-28T08:29:14.000Z 20.0 80 772.4000244140625 2026-07-28T08:29:15.000Z 20.0 79 772.5999755859375 2026-07-28T08:29:16.000Z 20.0 79 772.79998779296875 2026-07-28T08:29:17.000Z 20.0 82 772.79998779296875 2026-07-28T08:29:18.000Z 20.0 86 772.79998779296875 2026-07-28T08:29:19.000Z 20.0 86 773 2026-07-28T08:29:20.000Z 20.0 85 773 2026-07-28T08:29:21.000Z 20.0 86 773.20001220703125 2026-07-28T08:29:22.000Z 20.0 90 773.20001220703125 2026-07-28T08:29:23.000Z 20.0 41 773.4000244140625 2026-07-28T08:29:24.000Z 20.0 41 773.4000244140625 2026-07-28T08:29:25.000Z 20.0 71 773.4000244140625 2026-07-28T08:29:26.000Z 20.0 81 773.4000244140625 2026-07-28T08:29:27.000Z 20.0 83 773.5999755859375 2026-07-28T08:29:28.000Z 20.0 85 773.5999755859375 2026-07-28T08:29:29.000Z 20.0 87 773.5999755859375 2026-07-28T08:29:30.000Z 20.0 90 773.5999755859375 2026-07-28T08:29:31.000Z 20.0 90 773.5999755859375 2026-07-28T08:29:32.000Z 20.0 89 773.5999755859375 2026-07-28T08:29:33.000Z 20.0 78 773.79998779296875 2026-07-28T08:29:34.000Z 20.0 80 773.79998779296875 2026-07-28T08:29:35.000Z 20.0 81 774 2026-07-28T08:29:36.000Z 20.0 81 774 2026-07-28T08:29:37.000Z 20.0 90 774.20001220703125 2026-07-28T08:29:38.000Z 20.0 89 774.20001220703125 2026-07-28T08:29:39.000Z 20.0 88 774.4000244140625 2026-07-28T08:29:40.000Z 20.0 87 774.4000244140625 2026-07-28T08:29:41.000Z 20.0 87 774.4000244140625 2026-07-28T08:29:42.000Z 20.0 89 774.5999755859375 2026-07-28T08:29:43.000Z 20.0 88 774.5999755859375 2026-07-28T08:29:44.000Z 20.0 87 774.79998779296875 2026-07-28T08:29:45.000Z 20.0 86 775 2026-07-28T08:29:46.000Z 20.0 87 775.20001220703125 2026-07-28T08:29:47.000Z 20.0 84 775.20001220703125 2026-07-28T08:29:48.000Z 20.0 84 775.4000244140625 2026-07-28T08:29:49.000Z 20.0 87 775.5999755859375 2026-07-28T08:29:50.000Z 20.0 87 775.79998779296875 2026-07-28T08:29:51.000Z 20.0 93 776 2026-07-28T08:29:52.000Z 20.0 91 776.20001220703125 2026-07-28T08:29:53.000Z 20.0 91 776.20001220703125 2026-07-28T08:29:54.000Z 20.0 92 776.4000244140625 2026-07-28T08:29:55.000Z 20.0 93 776.5999755859375 2026-07-28T08:29:56.000Z 20.0 92 776.79998779296875 2026-07-28T08:29:57.000Z 20.0 88 777 2026-07-28T08:29:58.000Z 20.0 87 777.20001220703125 2026-07-28T08:29:59.000Z 20.0 85 777.4000244140625 2026-07-28T08:30:00.000Z 20.0 81 777.5999755859375 2026-07-28T08:30:01.000Z 20.0 81 777.79998779296875 2026-07-28T08:30:02.000Z 20.0 83 778 2026-07-28T08:30:03.000Z 20.0 83 778.4000244140625 2026-07-28T08:30:04.000Z 20.0 81 778.5999755859375 2026-07-28T08:30:05.000Z 20.0 77 778.79998779296875 2026-07-28T08:30:06.000Z 20.0 78 779.20001220703125 2026-07-28T08:30:07.000Z 20.0 78 779.4000244140625 2026-07-28T08:30:08.000Z 20.0 79 779.5999755859375 2026-07-28T08:30:09.000Z 20.0 79 779.5999755859375 2026-07-28T08:30:10.000Z 20.0 82 779.79998779296875 2026-07-28T08:30:11.000Z 20.0 82 780 2026-07-28T08:30:12.000Z 20.0 83 780.20001220703125 2026-07-28T08:30:13.000Z 20.0 86 780.20001220703125 2026-07-28T08:30:14.000Z 20.0 87 780.4000244140625 2026-07-28T08:30:15.000Z 20.0 88 780.5999755859375 2026-07-28T08:30:16.000Z 20.0 88 780.5999755859375 2026-07-28T08:30:17.000Z 20.0 88 780.79998779296875 2026-07-28T08:30:18.000Z 20.0 88 780.79998779296875 2026-07-28T08:30:19.000Z 20.0 81 781 2026-07-28T08:30:20.000Z 20.0 83 781 2026-07-28T08:30:21.000Z 20.0 86 781.20001220703125 2026-07-28T08:30:22.000Z 20.0 86 781.20001220703125 2026-07-28T08:30:23.000Z 20.0 86 781.4000244140625 2026-07-28T08:30:24.000Z 19.0 88 781.4000244140625 2026-07-28T08:30:25.000Z 20.0 90 781.4000244140625 2026-07-28T08:30:26.000Z 19.0 88 781.4000244140625 2026-07-28T08:30:27.000Z 20.0 88 781.4000244140625 2026-07-28T08:30:28.000Z 19.0 88 781.4000244140625 2026-07-28T08:30:29.000Z 20.0 87 781.20001220703125 2026-07-28T08:30:30.000Z 20.0 86 781.4000244140625 2026-07-28T08:30:31.000Z 19.0 84 781.4000244140625 2026-07-28T08:30:32.000Z 20.0 80 781.4000244140625 2026-07-28T08:30:33.000Z 20.0 81 781.5999755859375 2026-07-28T08:30:34.000Z 20.0 82 781.79998779296875 2026-07-28T08:30:35.000Z 20.0 81 781.79998779296875 2026-07-28T08:30:36.000Z 20.0 85 782 2026-07-28T08:30:37.000Z 20.0 101 782.20001220703125 2026-07-28T08:30:38.000Z 20.0 101 782.4000244140625 2026-07-28T08:30:39.000Z 20.0 95 782.5999755859375 2026-07-28T08:30:40.000Z 20.0 87 782.5999755859375 2026-07-28T08:30:41.000Z 20.0 87 782.79998779296875 2026-07-28T08:30:42.000Z 20.0 85 783 2026-07-28T08:30:43.000Z 20.0 86 783 2026-07-28T08:30:44.000Z 20.0 88 783 2026-07-28T08:30:45.000Z 20.0 89 783.20001220703125 2026-07-28T08:30:46.000Z 20.0 80 783 2026-07-28T08:30:47.000Z 20.0 79 783 2026-07-28T08:30:48.000Z 20.0 79 783 2026-07-28T08:30:49.000Z 20.0 77 783 2026-07-28T08:30:50.000Z 20.0 78 783 2026-07-28T08:30:51.000Z 20.0 84 783 2026-07-28T08:30:52.000Z 20.0 84 783 2026-07-28T08:30:53.000Z 20.0 0 783 2026-07-28T08:30:54.000Z 20.0 0 782.79998779296875 2026-07-28T08:30:55.000Z 20.0 0 782.5999755859375 2026-07-28T08:30:56.000Z 20.0 0 782.4000244140625 2026-07-28T08:30:57.000Z 20.0 0 782.20001220703125 2026-07-28T08:30:58.000Z 20.0 0 782 2026-07-28T08:30:59.000Z 20.0 7 782 2026-07-28T08:31:00.000Z 20.0 43 781.79998779296875 2026-07-28T08:31:01.000Z 20.0 98 781.5999755859375 2026-07-28T08:31:02.000Z 20.0 86 781.4000244140625 2026-07-28T08:31:03.000Z 20.0 89 781.20001220703125 2026-07-28T08:31:04.000Z 20.0 101 781.20001220703125 2026-07-28T08:31:05.000Z 20.0 107 781.20001220703125 2026-07-28T08:31:06.000Z 20.0 102 781.20001220703125 2026-07-28T08:31:07.000Z 20.0 102 781.4000244140625 2026-07-28T08:31:08.000Z 20.0 105 781.4000244140625 2026-07-28T08:31:09.000Z 20.0 100 781.5999755859375 2026-07-28T08:31:10.000Z 20.0 102 782 2026-07-28T08:31:11.000Z 20.0 106 782.20001220703125 2026-07-28T08:31:12.000Z 20.0 102 782.5999755859375 2026-07-28T08:31:13.000Z 20.0 104 783 2026-07-28T08:31:14.000Z 20.0 98 783.4000244140625 2026-07-28T08:31:15.000Z 20.0 86 783.5999755859375 2026-07-28T08:31:16.000Z 20.0 82 783.79998779296875 2026-07-28T08:31:17.000Z 20.0 78 784.20001220703125 2026-07-28T08:31:18.000Z 20.0 74 784.4000244140625 2026-07-28T08:31:19.000Z 20.0 71 784.5999755859375 2026-07-28T08:31:20.000Z 20.0 77 785 2026-07-28T08:31:21.000Z 20.0 78 785.20001220703125 2026-07-28T08:31:22.000Z 20.0 76 785.4000244140625 2026-07-28T08:31:23.000Z 20.0 71 785.5999755859375 2026-07-28T08:31:24.000Z 20.0 70 785.79998779296875 2026-07-28T08:31:25.000Z 20.0 73 786.20001220703125 2026-07-28T08:31:26.000Z 20.0 74 786.4000244140625 2026-07-28T08:31:27.000Z 20.0 74 786.5999755859375 2026-07-28T08:31:28.000Z 20.0 72 787 2026-07-28T08:31:29.000Z 20.0 73 787.4000244140625 2026-07-28T08:31:30.000Z 20.0 73 787.79998779296875 2026-07-28T08:31:31.000Z 20.0 67 788 2026-07-28T08:31:32.000Z 20.0 65 788.4000244140625 2026-07-28T08:31:33.000Z 20.0 63 788.5999755859375 2026-07-28T08:31:34.000Z 20.0 63 789 2026-07-28T08:31:35.000Z 20.0 64 789.4000244140625 2026-07-28T08:31:36.000Z 20.0 66 789.5999755859375 2026-07-28T08:31:37.000Z 20.0 66 790 2026-07-28T08:31:38.000Z 20.0 62 790.20001220703125 2026-07-28T08:31:39.000Z 20.0 62 790.5999755859375 2026-07-28T08:31:40.000Z 20.0 62 790.79998779296875 2026-07-28T08:31:41.000Z 20.0 66 791 2026-07-28T08:31:42.000Z 20.0 66 791.4000244140625 2026-07-28T08:31:43.000Z 20.0 59 791.79998779296875 2026-07-28T08:31:44.000Z 20.0 41 792.20001220703125 2026-07-28T08:31:45.000Z 20.0 38 792.5999755859375 2026-07-28T08:31:46.000Z 20.0 38 792.79998779296875 2026-07-28T08:31:47.000Z 20.0 46 793.20001220703125 2026-07-28T08:31:48.000Z 20.0 47 793.5999755859375 2026-07-28T08:31:49.000Z 20.0 47 793.79998779296875 2026-07-28T08:31:50.000Z 20.0 41 794 2026-07-28T08:31:51.000Z 20.0 37 794.20001220703125 2026-07-28T08:31:52.000Z 20.0 37 794.4000244140625 2026-07-28T08:31:53.000Z 20.0 37 794.79998779296875 2026-07-28T08:31:59.000Z 20.0 0 794.79998779296875 2026-07-28T08:32:00.000Z 20.0 0 794.79998779296875 2026-07-28T08:32:01.000Z 20.0 0 795 2026-07-28T08:32:02.000Z 20.0 0 795.20001220703125 2026-07-28T08:32:03.000Z 20.0 0 795.4000244140625 2026-07-28T08:32:04.000Z 20.0 0 795.5999755859375 2026-07-28T08:32:05.000Z 20.0 0 795.79998779296875 2026-07-28T08:32:06.000Z 20.0 0 796 2026-07-28T08:32:07.000Z 20.0 0 796 2026-07-28T08:32:08.000Z 20.0 0 796.20001220703125 2026-07-28T08:32:09.000Z 20.0 0 796.4000244140625 2026-07-28T08:32:10.000Z 20.0 0 796.5999755859375 2026-07-28T08:32:11.000Z 20.0 0 796.5999755859375 2026-07-28T08:32:12.000Z 20.0 0 796.79998779296875 2026-07-28T08:32:13.000Z 20.0 0 797 2026-07-28T08:32:14.000Z 20.0 0 797 2026-07-28T08:32:15.000Z 20.0 0 797 2026-07-28T08:32:16.000Z 20.0 0 797.20001220703125 2026-07-28T08:32:17.000Z 20.0 0 797.20001220703125 2026-07-28T08:32:18.000Z 20.0 0 797.20001220703125 2026-07-28T08:32:19.000Z 20.0 0 797.20001220703125 2026-07-28T08:32:20.000Z 20.0 0 797.4000244140625 2026-07-28T08:32:21.000Z 20.0 0 797.5999755859375 2026-07-28T08:32:22.000Z 20.0 0 797.79998779296875 2026-07-28T08:32:23.000Z 20.0 0 798 2026-07-28T08:32:24.000Z 20.0 0 798.20001220703125 2026-07-28T08:32:25.000Z 20.0 0 798.4000244140625 2026-07-28T08:32:26.000Z 20.0 0 798.4000244140625 2026-07-28T08:32:27.000Z 20.0 0 798.5999755859375 2026-07-28T08:32:28.000Z 20.0 0 798.5999755859375 2026-07-28T08:32:29.000Z 20.0 0 798.79998779296875 2026-07-28T08:32:30.000Z 20.0 0 798.79998779296875 2026-07-28T08:32:31.000Z 20.0 0 798.79998779296875 2026-07-28T08:32:32.000Z 20.0 0 799 2026-07-28T08:32:33.000Z 20.0 0 799 2026-07-28T08:32:34.000Z 20.0 0 799.20001220703125 2026-07-28T08:32:35.000Z 20.0 0 799.4000244140625 2026-07-28T08:32:36.000Z 20.0 0 799.5999755859375 2026-07-28T08:32:37.000Z 20.0 0 800 2026-07-28T08:32:38.000Z 20.0 0 800.20001220703125 2026-07-28T08:32:39.000Z 20.0 0 800.4000244140625 2026-07-28T08:32:40.000Z 20.0 0 800.5999755859375 2026-07-28T08:32:41.000Z 20.0 801.20001220703125 2026-07-28T08:32:54.000Z 20.0 19 801.4000244140625 2026-07-28T08:32:55.000Z 20.0 23 801.5999755859375 2026-07-28T08:32:56.000Z 20.0 33 801.5999755859375 2026-07-28T08:32:57.000Z 20.0 44 801.79998779296875 2026-07-28T08:32:58.000Z 20.0 44 802 2026-07-28T08:32:59.000Z 20.0 50 802.20001220703125 2026-07-28T08:33:00.000Z 21.0 54 802.4000244140625 2026-07-28T08:33:01.000Z 21.0 60 802.79998779296875 2026-07-28T08:33:02.000Z 21.0 62 803.20001220703125 2026-07-28T08:33:03.000Z 21.0 69 803.5999755859375 2026-07-28T08:33:04.000Z 21.0 69 804 2026-07-28T08:33:05.000Z 21.0 69 804.4000244140625 2026-07-28T08:33:06.000Z 21.0 66 805 2026-07-28T08:33:07.000Z 21.0 63 805.4000244140625 2026-07-28T08:33:08.000Z 21.0 58 805.79998779296875 2026-07-28T08:33:09.000Z 21.0 59 806.4000244140625 2026-07-28T08:33:10.000Z 21.0 59 806.79998779296875 2026-07-28T08:33:11.000Z 21.0 50 808.20001220703125 2026-07-28T08:33:23.000Z 21.0 0 808.20001220703125 2026-07-28T08:33:24.000Z 21.0 0 808.4000244140625 2026-07-28T08:33:25.000Z 21.0 0 808.4000244140625 2026-07-28T08:33:26.000Z 21.0 0 808.5999755859375 2026-07-28T08:33:27.000Z 21.0 0 808.5999755859375 2026-07-28T08:33:28.000Z 21.0 0 808.79998779296875 2026-07-28T08:33:29.000Z 21.0 0 809 2026-07-28T08:33:30.000Z 21.0 0 809.20001220703125 2026-07-28T08:33:31.000Z 21.0 0 809.4000244140625 2026-07-28T08:33:32.000Z 21.0 0 809.5999755859375 2026-07-28T08:33:33.000Z 21.0 0 809.79998779296875 2026-07-28T08:33:34.000Z 21.0 0 810 2026-07-28T08:33:35.000Z 21.0 0 810.20001220703125 2026-07-28T08:33:36.000Z 21.0 0 810.4000244140625 2026-07-28T08:33:37.000Z 21.0 0 810.5999755859375 2026-07-28T08:33:38.000Z 21.0 0 810.5999755859375 2026-07-28T08:33:39.000Z 21.0 0 810.79998779296875 2026-07-28T08:33:40.000Z 21.0 0 811 2026-07-28T08:33:41.000Z 21.0 0 811.20001220703125 2026-07-28T08:33:42.000Z 21.0 0 811.4000244140625 2026-07-28T08:33:43.000Z 21.0 0 811.4000244140625 2026-07-28T08:33:44.000Z 21.0 0 811.5999755859375 2026-07-28T08:33:45.000Z 21.0 0 811.79998779296875 2026-07-28T08:33:46.000Z 21.0 0 812 2026-07-28T08:33:47.000Z 21.0 0 812.20001220703125 2026-07-28T08:33:48.000Z 21.0 0 812.4000244140625 2026-07-28T08:33:49.000Z 21.0 0 812.5999755859375 2026-07-28T08:33:50.000Z 21.0 0 812.79998779296875 2026-07-28T08:33:51.000Z 21.0 0 813 2026-07-28T08:33:52.000Z 21.0 0 813.4000244140625 2026-07-28T08:33:53.000Z 21.0 0 813.5999755859375 2026-07-28T08:33:54.000Z 21.0 0 813.79998779296875 2026-07-28T08:33:55.000Z 21.0 0 814 2026-07-28T08:33:56.000Z 21.0 0 814.20001220703125 2026-07-28T08:33:57.000Z 21.0 0 814.4000244140625 2026-07-28T08:33:58.000Z 21.0 0 814.5999755859375 2026-07-28T08:33:59.000Z 21.0 0 814.5999755859375 2026-07-28T08:34:00.000Z 21.0 0 814.79998779296875 2026-07-28T08:34:01.000Z 21.0 0 815 2026-07-28T08:34:02.000Z 21.0 0 815 2026-07-28T08:34:03.000Z 21.0 815.20001220703125 2026-07-28T08:34:04.000Z 21.0 815.4000244140625 2026-07-28T08:34:05.000Z 21.0 815.5999755859375 2026-07-28T08:34:06.000Z 21.0 815.5999755859375 2026-07-28T08:34:07.000Z 21.0 815.79998779296875 2026-07-28T08:34:08.000Z 21.0 816 2026-07-28T08:34:09.000Z 21.0 816 2026-07-28T08:34:10.000Z 21.0 816.20001220703125 2026-07-28T08:34:11.000Z 21.0 816.4000244140625 2026-07-28T08:34:12.000Z 21.0 816.5999755859375 2026-07-28T08:34:13.000Z 21.0 816.79998779296875 2026-07-28T08:34:14.000Z 21.0 817 2026-07-28T08:34:15.000Z 21.0 817.20001220703125 2026-07-28T08:34:16.000Z 21.0 817.20001220703125 2026-07-28T08:34:17.000Z 21.0 817.4000244140625 2026-07-28T08:34:18.000Z 21.0 817.5999755859375 2026-07-28T08:34:19.000Z 21.0 817.79998779296875 2026-07-28T08:34:20.000Z 21.0 818 2026-07-28T08:34:21.000Z 21.0 818.20001220703125 2026-07-28T08:34:22.000Z 21.0 818.20001220703125 2026-07-28T08:34:23.000Z 21.0 818.4000244140625 2026-07-28T08:34:24.000Z 21.0 818.5999755859375 2026-07-28T08:34:25.000Z 21.0 818.79998779296875 2026-07-28T08:34:26.000Z 21.0 818.79998779296875 2026-07-28T08:34:27.000Z 21.0 819 2026-07-28T08:34:28.000Z 21.0 819.20001220703125 2026-07-28T08:34:29.000Z 21.0 819.4000244140625 2026-07-28T08:34:30.000Z 21.0 819.5999755859375 2026-07-28T08:34:40.000Z 21.0 20 819.79998779296875 2026-07-28T08:34:41.000Z 21.0 42 819.79998779296875 2026-07-28T08:34:42.000Z 21.0 53 820 2026-07-28T08:34:43.000Z 21.0 60 820.20001220703125 2026-07-28T08:34:44.000Z 21.0 67 820.20001220703125 2026-07-28T08:34:45.000Z 21.0 69 820.4000244140625 2026-07-28T08:34:46.000Z 21.0 69 820.5999755859375 2026-07-28T08:34:47.000Z 21.0 69 820.79998779296875 2026-07-28T08:34:48.000Z 21.0 76 821 2026-07-28T08:34:49.000Z 21.0 78 821.20001220703125 2026-07-28T08:34:50.000Z 21.0 81 821.4000244140625 2026-07-28T08:34:51.000Z 21.0 81 821.5999755859375 2026-07-28T08:34:52.000Z 21.0 75 821.79998779296875 2026-07-28T08:34:53.000Z 21.0 74 822 2026-07-28T08:34:54.000Z 21.0 76 822.20001220703125 2026-07-28T08:34:55.000Z 21.0 74 822.4000244140625 2026-07-28T08:34:56.000Z 21.0 70 822.4000244140625 2026-07-28T08:34:57.000Z 21.0 70 822.5999755859375 2026-07-28T08:34:58.000Z 21.0 71 822.79998779296875 2026-07-28T08:34:59.000Z 21.0 68 822.79998779296875 2026-07-28T08:35:00.000Z 21.0 68 822.79998779296875 2026-07-28T08:35:01.000Z 21.0 68 823 2026-07-28T08:35:02.000Z 21.0 66 823 2026-07-28T08:35:03.000Z 21.0 62 823.20001220703125 2026-07-28T08:35:04.000Z 21.0 62 823.4000244140625 2026-07-28T08:35:05.000Z 21.0 61 823.4000244140625 2026-07-28T08:35:06.000Z 21.0 62 823.5999755859375 2026-07-28T08:35:07.000Z 21.0 65 823.5999755859375 2026-07-28T08:35:08.000Z 21.0 65 823.5999755859375 2026-07-28T08:35:09.000Z 21.0 65 823.79998779296875 2026-07-28T08:35:10.000Z 21.0 64 823.79998779296875 2026-07-28T08:35:11.000Z 21.0 61 824 2026-07-28T08:35:12.000Z 21.0 57 824 2026-07-28T08:35:13.000Z 21.0 62 824 2026-07-28T08:35:14.000Z 21.0 75 824 2026-07-28T08:35:15.000Z 21.0 80 824 2026-07-28T08:35:16.000Z 21.0 84 824 2026-07-28T08:35:17.000Z 21.0 84 824 2026-07-28T08:35:18.000Z 21.0 89 824.20001220703125 2026-07-28T08:35:19.000Z 21.0 93 824.20001220703125 2026-07-28T08:35:20.000Z 21.0 91 824.20001220703125 2026-07-28T08:35:21.000Z 21.0 82 824.4000244140625 2026-07-28T08:35:22.000Z 21.0 74 824.4000244140625 2026-07-28T08:35:23.000Z 21.0 75 824.4000244140625 2026-07-28T08:35:24.000Z 21.0 78 824.5999755859375 2026-07-28T08:35:25.000Z 21.0 78 824.5999755859375 2026-07-28T08:35:26.000Z 21.0 77 824.79998779296875 2026-07-28T08:35:27.000Z 21.0 77 824.79998779296875 2026-07-28T08:35:28.000Z 21.0 78 825 2026-07-28T08:35:29.000Z 21.0 76 825 2026-07-28T08:35:30.000Z 21.0 76 825.20001220703125 2026-07-28T08:35:31.000Z 21.0 72 825.4000244140625 2026-07-28T08:35:32.000Z 21.0 69 825.5999755859375 2026-07-28T08:35:33.000Z 21.0 72 825.79998779296875 2026-07-28T08:35:34.000Z 21.0 72 826 2026-07-28T08:35:35.000Z 21.0 72 826.4000244140625 2026-07-28T08:35:36.000Z 21.0 68 826.5999755859375 2026-07-28T08:35:37.000Z 21.0 68 826.79998779296875 2026-07-28T08:35:38.000Z 21.0 67 827 2026-07-28T08:35:39.000Z 21.0 66 827.4000244140625 2026-07-28T08:35:40.000Z 21.0 65 827.5999755859375 2026-07-28T08:35:41.000Z 21.0 65 827.79998779296875 2026-07-28T08:35:42.000Z 21.0 64 828.20001220703125 2026-07-28T08:35:43.000Z 21.0 63 828.4000244140625 2026-07-28T08:35:44.000Z 20.0 62 828.5999755859375 2026-07-28T08:35:45.000Z 20.0 63 828.79998779296875 2026-07-28T08:35:46.000Z 20.0 63 829.20001220703125 2026-07-28T08:35:47.000Z 20.0 64 829.4000244140625 2026-07-28T08:35:48.000Z 20.0 63 829.5999755859375 2026-07-28T08:35:49.000Z 20.0 62 830 2026-07-28T08:35:50.000Z 20.0 62 830.20001220703125 2026-07-28T08:35:51.000Z 20.0 63 830.4000244140625 2026-07-28T08:35:52.000Z 20.0 65 830.5999755859375 2026-07-28T08:35:53.000Z 20.0 65 830.79998779296875 2026-07-28T08:35:54.000Z 20.0 66 831 2026-07-28T08:35:55.000Z 20.0 65 831.20001220703125 2026-07-28T08:35:56.000Z 20.0 65 831.4000244140625 2026-07-28T08:35:57.000Z 20.0 64 831.79998779296875 2026-07-28T08:35:58.000Z 20.0 63 832 2026-07-28T08:35:59.000Z 20.0 66 832.20001220703125 2026-07-28T08:36:00.000Z 20.0 70 832.4000244140625 2026-07-28T08:36:01.000Z 20.0 76 832.5999755859375 2026-07-28T08:36:02.000Z 20.0 78 832.79998779296875 2026-07-28T08:36:03.000Z 20.0 72 833 2026-07-28T08:36:04.000Z 20.0 80 833.20001220703125 2026-07-28T08:36:05.000Z 20.0 84 833.4000244140625 2026-07-28T08:36:06.000Z 20.0 83 833.4000244140625 2026-07-28T08:36:07.000Z 20.0 81 833.5999755859375 2026-07-28T08:36:08.000Z 20.0 80 833.79998779296875 2026-07-28T08:36:09.000Z 20.0 78 834 2026-07-28T08:36:10.000Z 20.0 78 834.20001220703125 2026-07-28T08:36:11.000Z 20.0 76 834.4000244140625 2026-07-28T08:36:12.000Z 20.0 75 834.5999755859375 2026-07-28T08:36:13.000Z 20.0 74 834.79998779296875 2026-07-28T08:36:14.000Z 20.0 74 835 2026-07-28T08:36:15.000Z 20.0 74 835.20001220703125 2026-07-28T08:36:16.000Z 20.0 76 835.4000244140625 2026-07-28T08:36:17.000Z 20.0 77 835.4000244140625 2026-07-28T08:36:18.000Z 20.0 77 835.5999755859375 2026-07-28T08:36:19.000Z 20.0 77 835.5999755859375 2026-07-28T08:36:20.000Z 20.0 77 835.5999755859375 2026-07-28T08:36:21.000Z 20.0 0 835.4000244140625 2026-07-28T08:36:22.000Z 20.0 0 835.4000244140625 2026-07-28T08:36:23.000Z 20.0 0 835.20001220703125 2026-07-28T08:36:24.000Z 20.0 0 835 2026-07-28T08:36:25.000Z 20.0 16 834.79998779296875 2026-07-28T08:36:26.000Z 20.0 102 834.5999755859375 2026-07-28T08:36:27.000Z 20.0 97 834.5999755859375 2026-07-28T08:36:28.000Z 20.0 95 834.79998779296875 2026-07-28T08:36:29.000Z 20.0 98 835 2026-07-28T08:36:30.000Z 20.0 92 835.20001220703125 2026-07-28T08:36:31.000Z 20.0 95 835.5999755859375 2026-07-28T08:36:32.000Z 20.0 92 836 2026-07-28T08:36:33.000Z 20.0 85 836.4000244140625 2026-07-28T08:36:34.000Z 20.0 82 836.79998779296875 2026-07-28T08:36:35.000Z 20.0 80 837 2026-07-28T08:36:36.000Z 20.0 78 837.4000244140625 2026-07-28T08:36:37.000Z 20.0 77 837.79998779296875 2026-07-28T08:36:38.000Z 20.0 75 838.20001220703125 2026-07-28T08:36:39.000Z 20.0 75 838.4000244140625 2026-07-28T08:36:40.000Z 20.0 73 838.79998779296875 2026-07-28T08:36:41.000Z 20.0 72 839.20001220703125 2026-07-28T08:36:42.000Z 20.0 74 839.4000244140625 2026-07-28T08:36:43.000Z 20.0 77 839.5999755859375 2026-07-28T08:36:44.000Z 20.0 79 840 2026-07-28T08:36:45.000Z 20.0 76 840.20001220703125 2026-07-28T08:36:46.000Z 20.0 79 840.4000244140625 2026-07-28T08:36:47.000Z 20.0 84 840.5999755859375 2026-07-28T08:36:48.000Z 20.0 83 840.79998779296875 2026-07-28T08:36:49.000Z 20.0 83 841 2026-07-28T08:36:50.000Z 20.0 81 841.20001220703125 2026-07-28T08:36:51.000Z 20.0 77 841.4000244140625 2026-07-28T08:36:52.000Z 20.0 81 841.4000244140625 2026-07-28T08:36:53.000Z 20.0 79 841.4000244140625 2026-07-28T08:36:54.000Z 20.0 79 841.4000244140625 2026-07-28T08:36:55.000Z 20.0 79 841.20001220703125 2026-07-28T08:36:56.000Z 20.0 0 841 2026-07-28T08:36:57.000Z 20.0 22 841 2026-07-28T08:36:58.000Z 20.0 54 841 2026-07-28T08:36:59.000Z 20.0 72 840.79998779296875 2026-07-28T08:37:00.000Z 20.0 76 840.79998779296875 2026-07-28T08:37:01.000Z 20.0 79 840.79998779296875 2026-07-28T08:37:02.000Z 20.0 79 840.5999755859375 2026-07-28T08:37:03.000Z 20.0 0 840.5999755859375 2026-07-28T08:37:04.000Z 20.0 0 840.4000244140625 2026-07-28T08:37:05.000Z 20.0 0 840.20001220703125 2026-07-28T08:37:06.000Z 20.0 0 840 2026-07-28T08:37:07.000Z 20.0 0 839.79998779296875 2026-07-28T08:37:08.000Z 20.0 0 839.5999755859375 2026-07-28T08:37:09.000Z 20.0 7 839.5999755859375 2026-07-28T08:37:10.000Z 20.0 7 839.4000244140625 2026-07-28T08:37:11.000Z 20.0 7 839.20001220703125 2026-07-28T08:37:12.000Z 20.0 0 838.79998779296875 2026-07-28T08:37:13.000Z 20.0 0 838.5999755859375 2026-07-28T08:37:14.000Z 20.0 0 838.4000244140625 2026-07-28T08:37:15.000Z 20.0 0 838 2026-07-28T08:37:16.000Z 20.0 0 837.5999755859375 2026-07-28T08:37:17.000Z 20.0 0 837.4000244140625 2026-07-28T08:37:18.000Z 20.0 0 836.79998779296875 2026-07-28T08:37:19.000Z 20.0 0 836.4000244140625 2026-07-28T08:37:20.000Z 20.0 0 836 2026-07-28T08:37:21.000Z 20.0 0 835.4000244140625 2026-07-28T08:37:22.000Z 20.0 0 835.20001220703125 2026-07-28T08:37:23.000Z 20.0 0 834.79998779296875 2026-07-28T08:37:24.000Z 20.0 0 834.5999755859375 2026-07-28T08:37:25.000Z 20.0 0 834.4000244140625 2026-07-28T08:37:26.000Z 20.0 0 834 2026-07-28T08:37:27.000Z 20.0 0 833.5999755859375 2026-07-28T08:37:28.000Z 20.0 0 833.4000244140625 2026-07-28T08:37:29.000Z 20.0 0 833.20001220703125 2026-07-28T08:37:30.000Z 20.0 0 833.20001220703125 2026-07-28T08:37:31.000Z 20.0 0 833.20001220703125 2026-07-28T08:37:32.000Z 20.0 0 833.4000244140625 2026-07-28T08:37:33.000Z 20.0 0 833.4000244140625 2026-07-28T08:37:34.000Z 20.0 59 833.4000244140625 2026-07-28T08:37:35.000Z 20.0 59 833.4000244140625 2026-07-28T08:37:36.000Z 20.0 59 833.4000244140625 2026-07-28T08:37:37.000Z 20.0 0 833.4000244140625 2026-07-28T08:37:38.000Z 20.0 0 833.20001220703125 2026-07-28T08:37:39.000Z 20.0 0 833.20001220703125 2026-07-28T08:37:40.000Z 20.0 0 833 2026-07-28T08:37:41.000Z 20.0 9 833 2026-07-28T08:37:42.000Z 20.0 9 832.79998779296875 2026-07-28T08:37:43.000Z 20.0 29 832.5999755859375 2026-07-28T08:37:44.000Z 20.0 29 832.5999755859375 2026-07-28T08:37:45.000Z 20.0 29 832.4000244140625 2026-07-28T08:37:46.000Z 20.0 11 832.4000244140625 2026-07-28T08:37:47.000Z 20.0 11 832.20001220703125 2026-07-28T08:37:48.000Z 20.0 11 832.20001220703125 2026-07-28T08:37:49.000Z 20.0 0 832.20001220703125 2026-07-28T08:37:50.000Z 20.0 0 832.20001220703125 2026-07-28T08:37:51.000Z 20.0 7 832.20001220703125 2026-07-28T08:37:52.000Z 20.0 46 832.4000244140625 2026-07-28T08:37:53.000Z 20.0 81 832.5999755859375 2026-07-28T08:37:54.000Z 20.0 83 832.5999755859375 2026-07-28T08:37:55.000Z 20.0 83 832.79998779296875 2026-07-28T08:37:56.000Z 20.0 85 832.79998779296875 2026-07-28T08:37:57.000Z 20.0 93 833 2026-07-28T08:37:58.000Z 20.0 93 833 2026-07-28T08:37:59.000Z 20.0 92 833.20001220703125 2026-07-28T08:38:00.000Z 20.0 98 833.4000244140625 2026-07-28T08:38:01.000Z 20.0 94 833.79998779296875 2026-07-28T08:38:02.000Z 20.0 89 834 2026-07-28T08:38:03.000Z 20.0 90 834.20001220703125 2026-07-28T08:38:04.000Z 20.0 88 834.79998779296875 2026-07-28T08:38:05.000Z 20.0 83 835 2026-07-28T08:38:06.000Z 20.0 80 835.4000244140625 2026-07-28T08:38:07.000Z 20.0 76 835.79998779296875 2026-07-28T08:38:08.000Z 20.0 69 836.20001220703125 2026-07-28T08:38:09.000Z 20.0 68 836.4000244140625 2026-07-28T08:38:10.000Z 20.0 69 836.79998779296875 2026-07-28T08:38:11.000Z 20.0 67 837 2026-07-28T08:38:12.000Z 20.0 69 837.20001220703125 2026-07-28T08:38:13.000Z 20.0 70 837.4000244140625 2026-07-28T08:38:14.000Z 20.0 71 837.5999755859375 2026-07-28T08:38:15.000Z 20.0 72 838 2026-07-28T08:38:16.000Z 20.0 72 838.20001220703125 2026-07-28T08:38:17.000Z 20.0 73 838.4000244140625 2026-07-28T08:38:18.000Z 20.0 78 838.5999755859375 2026-07-28T08:38:19.000Z 20.0 70 839 2026-07-28T08:38:20.000Z 20.0 69 839.4000244140625 2026-07-28T08:38:21.000Z 20.0 75 839.5999755859375 2026-07-28T08:38:22.000Z 20.0 73 839.79998779296875 2026-07-28T08:38:23.000Z 20.0 77 840.20001220703125 2026-07-28T08:38:24.000Z 20.0 80 840.4000244140625 2026-07-28T08:38:25.000Z 20.0 76 840.5999755859375 2026-07-28T08:38:26.000Z 20.0 70 841 2026-07-28T08:38:27.000Z 20.0 67 841.20001220703125 2026-07-28T08:38:28.000Z 20.0 66 841.4000244140625 2026-07-28T08:38:29.000Z 20.0 68 841.4000244140625 2026-07-28T08:38:30.000Z 20.0 75 841.5999755859375 2026-07-28T08:38:31.000Z 20.0 76 841.5999755859375 2026-07-28T08:38:32.000Z 20.0 72 841.5999755859375 2026-07-28T08:38:33.000Z 20.0 77 841.4000244140625 2026-07-28T08:38:34.000Z 20.0 77 841.20001220703125 2026-07-28T08:38:35.000Z 20.0 77 841.20001220703125 2026-07-28T08:38:36.000Z 20.0 0 840.79998779296875 2026-07-28T08:38:37.000Z 20.0 0 840.5999755859375 2026-07-28T08:38:38.000Z 20.0 0 840.4000244140625 2026-07-28T08:38:39.000Z 20.0 0 840.20001220703125 2026-07-28T08:38:40.000Z 20.0 0 839.79998779296875 2026-07-28T08:38:41.000Z 20.0 0 839.5999755859375 2026-07-28T08:38:42.000Z 20.0 0 839.20001220703125 2026-07-28T08:38:43.000Z 20.0 0 839 2026-07-28T08:38:44.000Z 20.0 0 838.79998779296875 2026-07-28T08:38:45.000Z 20.0 5 838.5999755859375 2026-07-28T08:38:46.000Z 20.0 5 838.4000244140625 2026-07-28T08:38:47.000Z 20.0 5 838.4000244140625 2026-07-28T08:38:48.000Z 20.0 0 838.20001220703125 2026-07-28T08:38:49.000Z 20.0 0 838 2026-07-28T08:38:50.000Z 20.0 0 838 2026-07-28T08:38:51.000Z 20.0 0 837.5999755859375 2026-07-28T08:39:55.000Z 21.0 837.5999755859375 2026-07-28T08:39:56.000Z 21.0 837.79998779296875 2026-07-28T08:39:57.000Z 21.0 29 837.5999755859375 2026-07-28T08:39:58.000Z 21.0 72 837.5999755859375 2026-07-28T08:39:59.000Z 21.0 86 837.4000244140625 2026-07-28T08:40:00.000Z 21.0 80 837.4000244140625 2026-07-28T08:40:01.000Z 21.0 85 837.4000244140625 2026-07-28T08:40:02.000Z 21.0 88 837.4000244140625 2026-07-28T08:40:03.000Z 21.0 85 837.4000244140625 2026-07-28T08:40:04.000Z 21.0 80 837.4000244140625 2026-07-28T08:40:05.000Z 21.0 78 837.5999755859375 2026-07-28T08:40:06.000Z 21.0 82 837.79998779296875 2026-07-28T08:40:07.000Z 21.0 82 838 2026-07-28T08:40:08.000Z 21.0 90 838.4000244140625 2026-07-28T08:40:09.000Z 21.0 89 838.5999755859375 2026-07-28T08:40:10.000Z 21.0 40 838.79998779296875 2026-07-28T08:40:11.000Z 21.0 89 839 2026-07-28T08:40:12.000Z 22.0 89 839 2026-07-28T08:40:13.000Z 22.0 99 839.20001220703125 2026-07-28T08:40:14.000Z 22.0 99 839 2026-07-28T08:40:15.000Z 22.0 0 839 2026-07-28T08:40:16.000Z 22.0 0 839 2026-07-28T08:40:17.000Z 22.0 0 838.79998779296875 2026-07-28T08:40:18.000Z 22.0 0 838.79998779296875 2026-07-28T08:40:19.000Z 22.0 0 838.79998779296875 2026-07-28T08:40:20.000Z 22.0 0 838.5999755859375 2026-07-28T08:40:21.000Z 22.0 7 838.5999755859375 2026-07-28T08:40:22.000Z 22.0 7 838.4000244140625 2026-07-28T08:40:23.000Z 22.0 33 838.4000244140625 2026-07-28T08:40:24.000Z 22.0 33 838.20001220703125 2026-07-28T08:40:25.000Z 22.0 33 838.20001220703125 2026-07-28T08:40:26.000Z 22.0 19 838.4000244140625 2026-07-28T08:40:27.000Z 22.0 41 838.4000244140625 2026-07-28T08:40:28.000Z 22.0 66 838.4000244140625 2026-07-28T08:40:29.000Z 22.0 66 838.4000244140625 2026-07-28T08:40:30.000Z 22.0 60 838.5999755859375 2026-07-28T08:40:31.000Z 22.0 60 838.5999755859375 2026-07-28T08:40:32.000Z 22.0 28 838.79998779296875 2026-07-28T08:40:33.000Z 22.0 28 838.79998779296875 2026-07-28T08:40:34.000Z 22.0 0 838.79998779296875 2026-07-28T08:40:35.000Z 22.0 0 839 2026-07-28T08:40:36.000Z 22.0 0 839 2026-07-28T08:40:37.000Z 22.0 9 839 2026-07-28T08:40:38.000Z 22.0 32 839 2026-07-28T08:40:39.000Z 22.0 32 839 2026-07-28T08:40:40.000Z 22.0 35 839 2026-07-28T08:40:41.000Z 22.0 35 839 2026-07-28T08:40:42.000Z 22.0 31 839 2026-07-28T08:40:43.000Z 22.0 31 839 2026-07-28T08:40:44.000Z 22.0 34 839.20001220703125 2026-07-28T08:40:45.000Z 22.0 48 839.20001220703125 2026-07-28T08:40:46.000Z 22.0 54 839.4000244140625 2026-07-28T08:40:47.000Z 22.0 60 839.4000244140625 2026-07-28T08:40:48.000Z 22.0 63 839.5999755859375 2026-07-28T08:40:49.000Z 22.0 62 840 2026-07-28T08:40:50.000Z 22.0 63 840.20001220703125 2026-07-28T08:40:51.000Z 22.0 62 840.4000244140625 2026-07-28T08:40:52.000Z 22.0 62 840.79998779296875 2026-07-28T08:40:53.000Z 22.0 64 841 2026-07-28T08:40:54.000Z 22.0 61 841.4000244140625 2026-07-28T08:40:55.000Z 22.0 61 841.5999755859375 2026-07-28T08:40:56.000Z 22.0 61 841.79998779296875 2026-07-28T08:40:57.000Z 22.0 64 842.20001220703125 2026-07-28T08:40:58.000Z 22.0 64 842.4000244140625 2026-07-28T08:40:59.000Z 22.0 59 842.79998779296875 2026-07-28T08:41:00.000Z 22.0 60 843 2026-07-28T08:41:01.000Z 22.0 60 843.20001220703125 2026-07-28T08:41:02.000Z 22.0 61 843.5999755859375 2026-07-28T08:41:03.000Z 22.0 62 843.79998779296875 2026-07-28T08:41:04.000Z 22.0 59 844.20001220703125 2026-07-28T08:41:05.000Z 22.0 59 844.5999755859375 2026-07-28T08:41:06.000Z 22.0 57 845 2026-07-28T08:41:07.000Z 22.0 58 845.20001220703125 2026-07-28T08:41:08.000Z 22.0 58 845.5999755859375 2026-07-28T08:41:09.000Z 22.0 61 845.79998779296875 2026-07-28T08:41:10.000Z 22.0 59 846.20001220703125 2026-07-28T08:41:11.000Z 22.0 59 846.5999755859375 2026-07-28T08:41:12.000Z 22.0 59 847 2026-07-28T08:41:13.000Z 22.0 54 847.20001220703125 2026-07-28T08:41:14.000Z 22.0 55 847.5999755859375 2026-07-28T08:41:15.000Z 22.0 56 847.79998779296875 2026-07-28T08:41:16.000Z 22.0 60 848.20001220703125 2026-07-28T08:41:17.000Z 22.0 59 848.5999755859375 2026-07-28T08:41:18.000Z 22.0 61 848.79998779296875 2026-07-28T08:41:19.000Z 22.0 58 849 2026-07-28T08:41:20.000Z 22.0 58 849.20001220703125 2026-07-28T08:41:21.000Z 22.0 61 849.20001220703125 2026-07-28T08:41:22.000Z 22.0 58 849.4000244140625 2026-07-28T08:41:23.000Z 22.0 58 849.79998779296875 2026-07-28T08:41:24.000Z 22.0 60 850 2026-07-28T08:41:25.000Z 22.0 56 850.4000244140625 2026-07-28T08:41:26.000Z 22.0 60 850.79998779296875 2026-07-28T08:41:27.000Z 22.0 62 851 2026-07-28T08:41:28.000Z 22.0 62 851.20001220703125 2026-07-28T08:41:29.000Z 23.0 64 851.4000244140625 2026-07-28T08:41:30.000Z 22.0 70 851.5999755859375 2026-07-28T08:41:31.000Z 22.0 66 851.79998779296875 2026-07-28T08:41:32.000Z 22.0 68 852 2026-07-28T08:41:33.000Z 22.0 65 852.20001220703125 2026-07-28T08:41:34.000Z 22.0 67 852.4000244140625 2026-07-28T08:41:35.000Z 22.0 70 852.5999755859375 2026-07-28T08:41:36.000Z 22.0 71 852.79998779296875 2026-07-28T08:41:37.000Z 22.0 72 853 2026-07-28T08:41:38.000Z 22.0 70 853 2026-07-28T08:41:39.000Z 22.0 68 853.20001220703125 2026-07-28T08:41:40.000Z 22.0 65 853.4000244140625 2026-07-28T08:41:41.000Z 22.0 67 853.4000244140625 2026-07-28T08:41:42.000Z 22.0 68 853.5999755859375 2026-07-28T08:41:43.000Z 22.0 68 853.79998779296875 2026-07-28T08:41:44.000Z 22.0 67 854.20001220703125 2026-07-28T08:41:45.000Z 22.0 65 854.4000244140625 2026-07-28T08:41:46.000Z 22.0 65 854.79998779296875 2026-07-28T08:41:47.000Z 22.0 65 855.20001220703125 2026-07-28T08:41:48.000Z 22.0 63 855.4000244140625 2026-07-28T08:41:49.000Z 22.0 62 855.79998779296875 2026-07-28T08:41:50.000Z 22.0 62 856 2026-07-28T08:41:51.000Z 22.0 62 856.20001220703125 2026-07-28T08:41:52.000Z 22.0 65 856.4000244140625 2026-07-28T08:41:53.000Z 22.0 65 856.79998779296875 2026-07-28T08:41:54.000Z 23.0 65 857 2026-07-28T08:41:55.000Z 22.0 65 857.20001220703125 2026-07-28T08:41:56.000Z 23.0 62 857.4000244140625 2026-07-28T08:41:57.000Z 23.0 63 857.5999755859375 2026-07-28T08:41:58.000Z 23.0 62 857.79998779296875 2026-07-28T08:41:59.000Z 23.0 72 858 2026-07-28T08:42:00.000Z 22.0 72 858.20001220703125 2026-07-28T08:42:01.000Z 22.0 65 858.4000244140625 2026-07-28T08:42:02.000Z 22.0 65 858.5999755859375 2026-07-28T08:42:03.000Z 23.0 65 858.5999755859375 2026-07-28T08:42:04.000Z 22.0 0 858.5999755859375 2026-07-28T08:42:05.000Z 22.0 0 858.5999755859375 2026-07-28T08:42:06.000Z 22.0 10 858.4000244140625 2026-07-28T08:42:07.000Z 22.0 10 858.20001220703125 2026-07-28T08:42:08.000Z 22.0 10 858 2026-07-28T08:42:09.000Z 22.0 0 858 2026-07-28T08:42:10.000Z 22.0 0 857.5999755859375 2026-07-28T08:42:11.000Z 22.0 0 857.4000244140625 2026-07-28T08:42:12.000Z 22.0 0 857 2026-07-28T08:42:13.000Z 22.0 0 856.5999755859375 2026-07-28T08:42:14.000Z 22.0 0 856 2026-07-28T08:42:15.000Z 22.0 0 855.79998779296875 2026-07-28T08:42:16.000Z 22.0 0 855.20001220703125 2026-07-28T08:42:17.000Z 22.0 0 854.79998779296875 2026-07-28T08:42:18.000Z 22.0 0 854.4000244140625 2026-07-28T08:42:19.000Z 22.0 0 854 2026-07-28T08:42:20.000Z 22.0 0 853.79998779296875 2026-07-28T08:42:21.000Z 22.0 0 853.4000244140625 2026-07-28T08:42:22.000Z 22.0 6 853.20001220703125 2026-07-28T08:42:23.000Z 22.0 67 852.79998779296875 2026-07-28T08:42:24.000Z 22.0 73 852.5999755859375 2026-07-28T08:42:25.000Z 22.0 77 852.4000244140625 2026-07-28T08:42:26.000Z 22.0 77 852 2026-07-28T08:42:27.000Z 22.0 77 851.79998779296875 2026-07-28T08:42:28.000Z 22.0 0 851.5999755859375 2026-07-28T08:42:29.000Z 22.0 0 851.4000244140625 2026-07-28T08:42:30.000Z 22.0 0 851.4000244140625 2026-07-28T08:42:31.000Z 22.0 0 851.20001220703125 2026-07-28T08:42:32.000Z 22.0 0 851.4000244140625 2026-07-28T08:42:33.000Z 22.0 0 851.4000244140625 2026-07-28T08:42:34.000Z 22.0 6 851.20001220703125 2026-07-28T08:42:35.000Z 22.0 41 851.20001220703125 2026-07-28T08:42:36.000Z 22.0 71 851.20001220703125 2026-07-28T08:42:37.000Z 22.0 71 851.20001220703125 2026-07-28T08:42:38.000Z 22.0 28 851.4000244140625 2026-07-28T08:42:39.000Z 22.0 62 851.5999755859375 2026-07-28T08:42:40.000Z 22.0 78 851.79998779296875 2026-07-28T08:42:41.000Z 22.0 73 852 2026-07-28T08:42:42.000Z 22.0 76 852.20001220703125 2026-07-28T08:42:43.000Z 22.0 69 852.4000244140625 2026-07-28T08:42:44.000Z 22.0 67 852.5999755859375 2026-07-28T08:42:45.000Z 22.0 69 852.79998779296875 2026-07-28T08:42:46.000Z 22.0 69 853 2026-07-28T08:42:47.000Z 22.0 72 853.20001220703125 2026-07-28T08:42:48.000Z 22.0 72 853.20001220703125 2026-07-28T08:42:49.000Z 22.0 72 853.4000244140625 2026-07-28T08:42:50.000Z 22.0 0 853.4000244140625 2026-07-28T08:42:51.000Z 22.0 0 853.20001220703125 2026-07-28T08:42:52.000Z 22.0 0 853.20001220703125 2026-07-28T08:42:53.000Z 22.0 0 853 2026-07-28T08:42:54.000Z 22.0 0 852.5999755859375 2026-07-28T08:42:55.000Z 22.0 0 852.4000244140625 2026-07-28T08:42:56.000Z 22.0 0 852.4000244140625 2026-07-28T08:42:57.000Z 22.0 0 852 2026-07-28T08:42:58.000Z 22.0 0 851.5999755859375 2026-07-28T08:42:59.000Z 22.0 0 851 2026-07-28T08:43:00.000Z 22.0 0 850.79998779296875 2026-07-28T08:43:01.000Z 22.0 0 850.4000244140625 2026-07-28T08:43:02.000Z 22.0 0 850 2026-07-28T08:43:03.000Z 22.0 4 849.79998779296875 2026-07-28T08:43:04.000Z 22.0 4 849.4000244140625 2026-07-28T08:43:05.000Z 22.0 0 849 2026-07-28T08:43:06.000Z 22.0 0 848.20001220703125 2026-07-28T08:43:07.000Z 22.0 0 847.4000244140625 2026-07-28T08:43:08.000Z 22.0 0 846.79998779296875 2026-07-28T08:43:09.000Z 22.0 0 846.20001220703125 2026-07-28T08:43:10.000Z 22.0 0 845.5999755859375 2026-07-28T08:43:11.000Z 22.0 0 845 2026-07-28T08:43:12.000Z 22.0 0 844.4000244140625 2026-07-28T08:43:13.000Z 22.0 0 843.79998779296875 2026-07-28T08:43:14.000Z 22.0 0 843.20001220703125 2026-07-28T08:43:15.000Z 22.0 0 842.20001220703125 2026-07-28T08:43:16.000Z 22.0 0 841.5999755859375 2026-07-28T08:43:17.000Z 22.0 0 840.79998779296875 2026-07-28T08:43:18.000Z 22.0 0 840 2026-07-28T08:43:19.000Z 22.0 0 839.5999755859375 2026-07-28T08:43:20.000Z 22.0 0 839.20001220703125 2026-07-28T08:43:21.000Z 22.0 0 838.79998779296875 2026-07-28T08:43:22.000Z 22.0 0 838.20001220703125 2026-07-28T08:43:23.000Z 22.0 0 837.79998779296875 2026-07-28T08:43:24.000Z 22.0 0 837.20001220703125 2026-07-28T08:43:25.000Z 22.0 0 836.5999755859375 2026-07-28T08:43:26.000Z 22.0 0 836.20001220703125 2026-07-28T08:43:27.000Z 22.0 0 835.79998779296875 2026-07-28T08:43:28.000Z 22.0 0 835.4000244140625 2026-07-28T08:43:29.000Z 22.0 0 835 2026-07-28T08:43:30.000Z 22.0 0 834.5999755859375 2026-07-28T08:43:31.000Z 22.0 0 834.20001220703125 2026-07-28T08:43:32.000Z 22.0 0 833.79998779296875 2026-07-28T08:43:33.000Z 22.0 0 833.5999755859375 2026-07-28T08:43:34.000Z 22.0 0 833 2026-07-28T08:43:35.000Z 22.0 0 832.5999755859375 2026-07-28T08:43:36.000Z 22.0 0 832.20001220703125 2026-07-28T08:43:37.000Z 22.0 0 831.79998779296875 2026-07-28T08:43:38.000Z 22.0 0 831.4000244140625 2026-07-28T08:43:39.000Z 22.0 0 831 2026-07-28T08:43:40.000Z 22.0 0 830.5999755859375 2026-07-28T08:43:41.000Z 22.0 0 830.4000244140625 2026-07-28T08:43:42.000Z 22.0 0 830 2026-07-28T08:43:43.000Z 22.0 0 829.5999755859375 2026-07-28T08:43:44.000Z 22.0 0 829 2026-07-28T08:43:45.000Z 22.0 0 828.5999755859375 2026-07-28T08:43:46.000Z 22.0 0 828.20001220703125 2026-07-28T08:43:47.000Z 22.0 13 828 2026-07-28T08:43:48.000Z 22.0 62 827.79998779296875 2026-07-28T08:43:49.000Z 22.0 62 827.4000244140625 2026-07-28T08:43:50.000Z 22.0 62 827.20001220703125 2026-07-28T08:43:51.000Z 22.0 0 826.5999755859375 2026-07-28T08:43:52.000Z 22.0 0 825.5999755859375 2026-07-28T08:43:53.000Z 22.0 0 825 2026-07-28T08:43:54.000Z 21.0 0 824.5999755859375 2026-07-28T08:43:55.000Z 21.0 0 823.79998779296875 2026-07-28T08:43:56.000Z 21.0 0 823.4000244140625 2026-07-28T08:43:57.000Z 21.0 0 823 2026-07-28T08:43:58.000Z 21.0 0 822.4000244140625 2026-07-28T08:43:59.000Z 21.0 0 821.79998779296875 2026-07-28T08:44:00.000Z 21.0 0 821.4000244140625 2026-07-28T08:44:01.000Z 21.0 0 821 2026-07-28T08:44:02.000Z 21.0 0 820.79998779296875 2026-07-28T08:44:03.000Z 21.0 0 820.4000244140625 2026-07-28T08:44:04.000Z 21.0 4 820.4000244140625 2026-07-28T08:44:05.000Z 21.0 4 820.20001220703125 2026-07-28T08:44:06.000Z 21.0 4 820.20001220703125 2026-07-28T08:44:07.000Z 21.0 0 820 2026-07-28T08:44:08.000Z 21.0 0 820 2026-07-28T08:44:09.000Z 21.0 0 819.79998779296875 2026-07-28T08:44:10.000Z 21.0 0 819.5999755859375 2026-07-28T08:44:11.000Z 21.0 0 819.5999755859375 2026-07-28T08:44:12.000Z 21.0 0 819.4000244140625 2026-07-28T08:44:13.000Z 21.0 0 819.4000244140625 2026-07-28T08:44:14.000Z 21.0 2 819.4000244140625 2026-07-28T08:44:15.000Z 21.0 2 819.4000244140625 2026-07-28T08:44:16.000Z 21.0 2 819.4000244140625 2026-07-28T08:44:17.000Z 21.0 0 819.4000244140625 2026-07-28T08:44:18.000Z 21.0 0 819.4000244140625 2026-07-28T08:44:19.000Z 21.0 0 819.20001220703125 2026-07-28T08:44:20.000Z 21.0 0 819 2026-07-28T08:44:21.000Z 21.0 0 818.79998779296875 2026-07-28T08:44:22.000Z 21.0 0 818.5999755859375 2026-07-28T08:44:23.000Z 21.0 0 818.4000244140625 2026-07-28T08:44:24.000Z 21.0 0 818.20001220703125 2026-07-28T08:44:25.000Z 21.0 0 818 2026-07-28T08:44:26.000Z 21.0 0 817.5999755859375 2026-07-28T08:44:27.000Z 21.0 3 817.4000244140625 2026-07-28T08:44:28.000Z 21.0 3 817 2026-07-28T08:44:29.000Z 21.0 3 816.5999755859375 2026-07-28T08:44:30.000Z 21.0 0 816.20001220703125 2026-07-28T08:44:31.000Z 21.0 0 816 2026-07-28T08:44:32.000Z 21.0 0 815.4000244140625 2026-07-28T08:44:33.000Z 21.0 0 815 2026-07-28T08:44:34.000Z 21.0 0 814.4000244140625 2026-07-28T08:44:35.000Z 21.0 0 813.79998779296875 2026-07-28T08:44:36.000Z 21.0 0 813.20001220703125 2026-07-28T08:44:37.000Z 21.0 0 812.79998779296875 2026-07-28T08:44:38.000Z 21.0 0 812.20001220703125 2026-07-28T08:44:39.000Z 21.0 0 811.79998779296875 2026-07-28T08:44:40.000Z 21.0 0 811.20001220703125 2026-07-28T08:44:41.000Z 21.0 0 810.79998779296875 2026-07-28T08:44:42.000Z 21.0 0 810.4000244140625 2026-07-28T08:44:43.000Z 21.0 0 810 2026-07-28T08:44:44.000Z 21.0 0 809.79998779296875 2026-07-28T08:44:45.000Z 21.0 0 809.5999755859375 2026-07-28T08:44:46.000Z 21.0 0 809.4000244140625 2026-07-28T08:44:47.000Z 21.0 0 809 2026-07-28T08:44:48.000Z 21.0 0 808.79998779296875 2026-07-28T08:44:49.000Z 21.0 0 808.4000244140625 2026-07-28T08:44:50.000Z 21.0 0 808.20001220703125 2026-07-28T08:44:51.000Z 21.0 0 807.79998779296875 2026-07-28T08:44:52.000Z 21.0 0 807.4000244140625 2026-07-28T08:44:53.000Z 21.0 0 807 2026-07-28T08:44:54.000Z 21.0 0 806.5999755859375 2026-07-28T08:44:55.000Z 21.0 0 806.4000244140625 2026-07-28T08:44:56.000Z 21.0 0 806 2026-07-28T08:44:57.000Z 21.0 0 805.5999755859375 2026-07-28T08:44:58.000Z 21.0 0 805.20001220703125 2026-07-28T08:44:59.000Z 21.0 0 804.5999755859375 2026-07-28T08:45:00.000Z 21.0 0 804.20001220703125 2026-07-28T08:45:01.000Z 21.0 0 803.5999755859375 2026-07-28T08:45:02.000Z 21.0 0 803.20001220703125 2026-07-28T08:45:03.000Z 21.0 0 802.79998779296875 2026-07-28T08:45:04.000Z 21.0 0 802.79998779296875 2026-07-28T08:45:05.000Z 21.0 0 802.5999755859375 2026-07-28T08:45:06.000Z 21.0 0 802.4000244140625 2026-07-28T08:45:07.000Z 21.0 0 802.4000244140625 2026-07-28T08:45:08.000Z 21.0 0 802.5999755859375 2026-07-28T08:45:09.000Z 21.0 0 802.4000244140625 2026-07-28T08:45:10.000Z 21.0 0 802.4000244140625 2026-07-28T08:45:11.000Z 21.0 54 802.4000244140625 2026-07-28T08:45:12.000Z 21.0 60 802.4000244140625 2026-07-28T08:45:13.000Z 21.0 84 802.20001220703125 2026-07-28T08:45:14.000Z 21.0 85 802.20001220703125 2026-07-28T08:45:15.000Z 21.0 89 802.20001220703125 2026-07-28T08:45:16.000Z 21.0 93 802.20001220703125 2026-07-28T08:45:17.000Z 21.0 98 802.20001220703125 2026-07-28T08:45:18.000Z 21.0 96 802.20001220703125 2026-07-28T08:45:19.000Z 21.0 94 802.20001220703125 2026-07-28T08:45:20.000Z 21.0 92 802.4000244140625 2026-07-28T08:45:21.000Z 21.0 92 802.5999755859375 2026-07-28T08:45:22.000Z 21.0 92 802.79998779296875 2026-07-28T08:45:23.000Z 21.0 101 803 2026-07-28T08:45:24.000Z 21.0 96 803 2026-07-28T08:45:25.000Z 21.0 93 803.20001220703125 2026-07-28T08:45:26.000Z 21.0 88 803.4000244140625 2026-07-28T08:45:27.000Z 21.0 88 803.4000244140625 2026-07-28T08:45:28.000Z 21.0 57 803.5999755859375 2026-07-28T08:45:29.000Z 21.0 75 803.79998779296875 2026-07-28T08:45:30.000Z 21.0 72 804 2026-07-28T08:45:31.000Z 21.0 75 804.20001220703125 2026-07-28T08:45:32.000Z 21.0 81 804.4000244140625 2026-07-28T08:45:33.000Z 21.0 79 804.5999755859375 2026-07-28T08:45:34.000Z 21.0 76 804.79998779296875 2026-07-28T08:45:35.000Z 21.0 80 804.79998779296875 2026-07-28T08:45:36.000Z 21.0 80 805 2026-07-28T08:45:37.000Z 21.0 82 805.20001220703125 2026-07-28T08:45:38.000Z 21.0 79 805.4000244140625 2026-07-28T08:45:39.000Z 21.0 77 805.5999755859375 2026-07-28T08:45:40.000Z 21.0 78 805.79998779296875 2026-07-28T08:45:41.000Z 21.0 77 806 2026-07-28T08:45:42.000Z 21.0 73 806 2026-07-28T08:45:43.000Z 21.0 73 806.4000244140625 2026-07-28T08:45:44.000Z 21.0 68 806.5999755859375 2026-07-28T08:45:45.000Z 21.0 68 806.79998779296875 2026-07-28T08:45:46.000Z 21.0 71 807 2026-07-28T08:45:47.000Z 21.0 68 807.20001220703125 2026-07-28T08:45:48.000Z 21.0 64 807.4000244140625 2026-07-28T08:45:49.000Z 21.0 62 807.79998779296875 2026-07-28T08:45:50.000Z 21.0 62 807.79998779296875 2026-07-28T08:45:51.000Z 21.0 62 808.20001220703125 2026-07-28T08:45:52.000Z 21.0 59 808.4000244140625 2026-07-28T08:45:53.000Z 21.0 57 808.5999755859375 2026-07-28T08:45:54.000Z 21.0 56 808.79998779296875 2026-07-28T08:45:55.000Z 21.0 52 809 2026-07-28T08:45:56.000Z 21.0 52 809.20001220703125 2026-07-28T08:45:57.000Z 21.0 44 809.4000244140625 2026-07-28T08:45:58.000Z 21.0 46 809.79998779296875 2026-07-28T08:45:59.000Z 21.0 50 810 2026-07-28T08:46:00.000Z 21.0 51 810.20001220703125 2026-07-28T08:46:01.000Z 21.0 51 810.5999755859375 2026-07-28T08:46:02.000Z 21.0 51 810.79998779296875 2026-07-28T08:46:03.000Z 20.0 50 811 2026-07-28T08:46:04.000Z 20.0 47 811.4000244140625 2026-07-28T08:46:05.000Z 21.0 45 811.5999755859375 2026-07-28T08:46:06.000Z 20.0 45 811.79998779296875 2026-07-28T08:46:07.000Z 21.0 45 812 2026-07-28T08:46:08.000Z 21.0 41 812.20001220703125 2026-07-28T08:46:09.000Z 20.0 41 812.4000244140625 2026-07-28T08:46:10.000Z 21.0 36 812.5999755859375 2026-07-28T08:46:11.000Z 21.0 39 812.79998779296875 2026-07-28T08:46:12.000Z 21.0 39 813 2026-07-28T08:46:13.000Z 20.0 44 813.20001220703125 2026-07-28T08:46:14.000Z 20.0 43 813.4000244140625 2026-07-28T08:46:15.000Z 21.0 40 813.5999755859375 2026-07-28T08:46:16.000Z 20.0 40 813.79998779296875 2026-07-28T08:46:17.000Z 21.0 43 814 2026-07-28T08:46:18.000Z 20.0 43 814.20001220703125 2026-07-28T08:46:19.000Z 20.0 37 814.4000244140625 2026-07-28T08:46:20.000Z 20.0 37 814.5999755859375 2026-07-28T08:46:21.000Z 20.0 28 815 2026-07-28T08:46:22.000Z 20.0 28 815 2026-07-28T08:46:23.000Z 20.0 30 815.20001220703125 2026-07-28T08:46:24.000Z 20.0 35 815.4000244140625 2026-07-28T08:46:25.000Z 20.0 35 815.5999755859375 2026-07-28T08:46:26.000Z 20.0 43 815.79998779296875 2026-07-28T08:46:27.000Z 20.0 44 816 2026-07-28T08:46:28.000Z 20.0 45 816.20001220703125 2026-07-28T08:46:29.000Z 20.0 45 816.4000244140625 2026-07-28T08:46:30.000Z 20.0 46 816.5999755859375 2026-07-28T08:46:31.000Z 20.0 45 816.79998779296875 2026-07-28T08:46:32.000Z 20.0 44 817 2026-07-28T08:46:33.000Z 20.0 44 817.20001220703125 2026-07-28T08:46:34.000Z 20.0 42 817.5999755859375 2026-07-28T08:46:35.000Z 20.0 43 817.79998779296875 2026-07-28T08:46:36.000Z 20.0 43 818.20001220703125 2026-07-28T08:46:37.000Z 20.0 42 818.4000244140625 2026-07-28T08:46:38.000Z 20.0 41 818.5999755859375 2026-07-28T08:46:39.000Z 20.0 41 818.79998779296875 2026-07-28T08:46:40.000Z 20.0 45 819 2026-07-28T08:46:41.000Z 20.0 45 819.4000244140625 2026-07-28T08:46:42.000Z 20.0 47 819.5999755859375 2026-07-28T08:46:43.000Z 20.0 46 820 2026-07-28T08:46:44.000Z 20.0 46 820.20001220703125 2026-07-28T08:46:45.000Z 20.0 47 820.4000244140625 2026-07-28T08:46:46.000Z 20.0 45 820.5999755859375 2026-07-28T08:46:47.000Z 20.0 47 821 2026-07-28T08:46:48.000Z 20.0 47 821.20001220703125 2026-07-28T08:46:49.000Z 20.0 48 821.4000244140625 2026-07-28T08:46:50.000Z 20.0 50 821.5999755859375 2026-07-28T08:46:51.000Z 20.0 46 821.79998779296875 2026-07-28T08:46:52.000Z 20.0 46 822 2026-07-28T08:46:53.000Z 20.0 41 822.20001220703125 2026-07-28T08:46:54.000Z 20.0 45 822.4000244140625 2026-07-28T08:46:55.000Z 20.0 48 822.5999755859375 2026-07-28T08:46:56.000Z 20.0 48 822.79998779296875 2026-07-28T08:46:57.000Z 20.0 45 823 2026-07-28T08:46:58.000Z 20.0 46 823.4000244140625 2026-07-28T08:46:59.000Z 20.0 48 823.5999755859375 2026-07-28T08:47:00.000Z 20.0 49 823.79998779296875 2026-07-28T08:47:01.000Z 20.0 49 824 2026-07-28T08:47:02.000Z 20.0 46 824.20001220703125 2026-07-28T08:47:03.000Z 20.0 49 824.4000244140625 2026-07-28T08:47:04.000Z 20.0 53 824.5999755859375 2026-07-28T08:47:05.000Z 20.0 54 824.79998779296875 2026-07-28T08:47:06.000Z 20.0 52 825.20001220703125 2026-07-28T08:47:07.000Z 20.0 50 825.4000244140625 2026-07-28T08:47:08.000Z 20.0 50 825.5999755859375 2026-07-28T08:47:09.000Z 20.0 50 826 2026-07-28T08:47:10.000Z 20.0 52 826.20001220703125 2026-07-28T08:47:11.000Z 20.0 48 826.4000244140625 2026-07-28T08:47:12.000Z 20.0 47 826.5999755859375 2026-07-28T08:47:13.000Z 20.0 49 827 2026-07-28T08:47:14.000Z 20.0 49 827.20001220703125 2026-07-28T08:47:15.000Z 20.0 48 827.4000244140625 2026-07-28T08:47:16.000Z 20.0 47 827.5999755859375 2026-07-28T08:47:17.000Z 20.0 48 828 2026-07-28T08:47:18.000Z 20.0 48 828.20001220703125 2026-07-28T08:47:19.000Z 20.0 45 828.4000244140625 2026-07-28T08:47:20.000Z 20.0 47 828.79998779296875 2026-07-28T08:47:21.000Z 20.0 45 829 2026-07-28T08:47:22.000Z 20.0 45 829 2026-07-28T08:47:23.000Z 20.0 45 829.20001220703125 2026-07-28T08:47:24.000Z 20.0 47 829.4000244140625 2026-07-28T08:47:25.000Z 20.0 50 829.5999755859375 2026-07-28T08:47:26.000Z 20.0 49 829.5999755859375 2026-07-28T08:47:27.000Z 20.0 44 830 2026-07-28T08:47:28.000Z 20.0 44 830.20001220703125 2026-07-28T08:47:29.000Z 20.0 45 830.4000244140625 2026-07-28T08:47:30.000Z 20.0 46 830.5999755859375 2026-07-28T08:47:31.000Z 20.0 43 830.79998779296875 2026-07-28T08:47:32.000Z 20.0 43 831 2026-07-28T08:47:33.000Z 20.0 42 831.20001220703125 2026-07-28T08:47:34.000Z 20.0 43 831.4000244140625 2026-07-28T08:47:35.000Z 20.0 43 831.5999755859375 2026-07-28T08:47:36.000Z 20.0 48 831.79998779296875 2026-07-28T08:47:37.000Z 20.0 50 831.79998779296875 2026-07-28T08:47:38.000Z 20.0 53 832 2026-07-28T08:47:39.000Z 20.0 53 832 2026-07-28T08:47:40.000Z 20.0 53 832.20001220703125 2026-07-28T08:47:41.000Z 20.0 21 832.20001220703125 2026-07-28T08:47:42.000Z 20.0 21 832.20001220703125 2026-07-28T08:47:43.000Z 20.0 21 832.20001220703125 2026-07-28T08:47:44.000Z 20.0 23 832.4000244140625 2026-07-28T08:47:45.000Z 20.0 23 832.4000244140625 2026-07-28T08:47:46.000Z 20.0 31 832.4000244140625 2026-07-28T08:47:47.000Z 20.0 31 832.4000244140625 2026-07-28T08:48:20.000Z 20.0 22 832.4000244140625 2026-07-28T08:48:21.000Z 20.0 59 832.4000244140625 2026-07-28T08:48:22.000Z 20.0 71 832.5999755859375 2026-07-28T08:48:23.000Z 20.0 80 832.5999755859375 2026-07-28T08:48:24.000Z 20.0 83 832.5999755859375 2026-07-28T08:48:25.000Z 20.0 81 832.79998779296875 2026-07-28T08:48:26.000Z 20.0 77 833 2026-07-28T08:48:27.000Z 20.0 80 833 2026-07-28T08:48:28.000Z 20.0 80 833 2026-07-28T08:48:29.000Z 20.0 85 833 2026-07-28T08:48:30.000Z 20.0 88 833 2026-07-28T08:48:31.000Z 20.0 88 833 2026-07-28T08:48:32.000Z 20.0 88 833.20001220703125 2026-07-28T08:48:33.000Z 20.0 0 833.20001220703125 2026-07-28T08:48:34.000Z 20.0 16 833.20001220703125 2026-07-28T08:48:35.000Z 20.0 55 833.20001220703125 2026-07-28T08:48:36.000Z 20.0 84 833.20001220703125 2026-07-28T08:48:37.000Z 20.0 82 833.4000244140625 2026-07-28T08:48:38.000Z 20.0 81 833.4000244140625 2026-07-28T08:48:39.000Z 20.0 81 833.4000244140625 2026-07-28T08:48:40.000Z 20.0 64 833.4000244140625 2026-07-28T08:48:41.000Z 20.0 61 833.5999755859375 2026-07-28T08:48:42.000Z 20.0 76 833.5999755859375 2026-07-28T08:48:43.000Z 20.0 72 833.79998779296875 2026-07-28T08:48:44.000Z 20.0 66 834 2026-07-28T08:48:45.000Z 20.0 70 834 2026-07-28T08:48:46.000Z 20.0 70 834 2026-07-28T08:48:47.000Z 20.0 70 834.20001220703125 2026-07-28T08:48:48.000Z 20.0 0 834.20001220703125 2026-07-28T08:48:49.000Z 20.0 13 834.20001220703125 2026-07-28T08:48:50.000Z 20.0 45 834.20001220703125 2026-07-28T08:48:51.000Z 20.0 66 834.20001220703125 2026-07-28T08:48:52.000Z 20.0 93 834.4000244140625 2026-07-28T08:48:53.000Z 20.0 94 834.4000244140625 2026-07-28T08:48:54.000Z 20.0 90 834.5999755859375 2026-07-28T08:48:55.000Z 20.0 91 834.79998779296875 2026-07-28T08:48:56.000Z 20.0 83 835 2026-07-28T08:48:57.000Z 20.0 82 835.20001220703125 2026-07-28T08:48:58.000Z 20.0 80 835.4000244140625 2026-07-28T08:48:59.000Z 20.0 81 835.5999755859375 2026-07-28T08:49:00.000Z 20.0 82 835.79998779296875 2026-07-28T08:49:01.000Z 20.0 81 835.79998779296875 2026-07-28T08:49:02.000Z 20.0 80 836 2026-07-28T08:49:03.000Z 20.0 79 836.20001220703125 2026-07-28T08:49:04.000Z 20.0 77 836.4000244140625 2026-07-28T08:49:05.000Z 20.0 77 836.5999755859375 2026-07-28T08:49:06.000Z 20.0 78 836.79998779296875 2026-07-28T08:49:07.000Z 20.0 77 837.20001220703125 2026-07-28T08:49:08.000Z 20.0 82 837.4000244140625 2026-07-28T08:49:09.000Z 20.0 79 837.5999755859375 2026-07-28T08:49:10.000Z 20.0 76 838 2026-07-28T08:49:11.000Z 20.0 75 838.4000244140625 2026-07-28T08:49:12.000Z 20.0 70 838.5999755859375 2026-07-28T08:49:13.000Z 20.0 63 838.79998779296875 2026-07-28T08:49:14.000Z 20.0 70 839.20001220703125 2026-07-28T08:49:15.000Z 20.0 70 839.20001220703125 2026-07-28T08:49:16.000Z 20.0 70 839.4000244140625 2026-07-28T08:49:17.000Z 20.0 71 839.5999755859375 2026-07-28T08:49:18.000Z 20.0 71 839.5999755859375 2026-07-28T08:49:19.000Z 20.0 77 839.79998779296875 2026-07-28T08:49:20.000Z 20.0 74 839.79998779296875 2026-07-28T08:49:21.000Z 20.0 75 840 2026-07-28T08:49:22.000Z 20.0 75 840.20001220703125 2026-07-28T08:49:23.000Z 20.0 75 840.20001220703125 2026-07-28T08:49:24.000Z 20.0 54 840.20001220703125 2026-07-28T08:49:25.000Z 20.0 54 840 2026-07-28T08:49:26.000Z 20.0 54 839.79998779296875 2026-07-28T08:49:27.000Z 20.0 0 839.79998779296875 2026-07-28T08:49:28.000Z 20.0 0 839.4000244140625 2026-07-28T08:49:29.000Z 20.0 0 839.20001220703125 2026-07-28T08:49:30.000Z 20.0 0 839.20001220703125 2026-07-28T08:49:31.000Z 20.0 0 839 2026-07-28T08:49:32.000Z 20.0 0 838.79998779296875 2026-07-28T08:49:33.000Z 20.0 0 838.79998779296875 2026-07-28T08:49:34.000Z 20.0 10 838.79998779296875 2026-07-28T08:49:35.000Z 20.0 82 839 2026-07-28T08:49:36.000Z 20.0 81 839 2026-07-28T08:49:37.000Z 20.0 84 839.20001220703125 2026-07-28T08:49:38.000Z 20.0 84 839.4000244140625 2026-07-28T08:49:39.000Z 20.0 87 839.5999755859375 2026-07-28T08:49:40.000Z 20.0 92 839.79998779296875 2026-07-28T08:49:41.000Z 20.0 93 840 2026-07-28T08:49:42.000Z 20.0 87 840 2026-07-28T08:49:43.000Z 20.0 89 840.20001220703125 2026-07-28T08:49:44.000Z 20.0 86 840.20001220703125 2026-07-28T08:49:45.000Z 20.0 85 840.4000244140625 2026-07-28T08:49:46.000Z 20.0 82 840.5999755859375 2026-07-28T08:49:47.000Z 20.0 85 840.79998779296875 2026-07-28T08:49:48.000Z 20.0 84 841 2026-07-28T08:49:49.000Z 20.0 89 841.4000244140625 2026-07-28T08:49:50.000Z 20.0 81 841.5999755859375 2026-07-28T08:49:51.000Z 20.0 81 842 2026-07-28T08:49:52.000Z 20.0 79 842.4000244140625 2026-07-28T08:49:53.000Z 20.0 79 842.5999755859375 2026-07-28T08:49:54.000Z 20.0 78 843 2026-07-28T08:49:55.000Z 20.0 73 843.20001220703125 2026-07-28T08:49:56.000Z 20.0 75 843.5999755859375 2026-07-28T08:49:57.000Z 20.0 75 843.79998779296875 2026-07-28T08:49:58.000Z 20.0 77 844 2026-07-28T08:49:59.000Z 20.0 78 844.20001220703125 2026-07-28T08:50:00.000Z 20.0 81 844.20001220703125 2026-07-28T08:50:01.000Z 20.0 85 844.4000244140625 2026-07-28T08:50:02.000Z 20.0 86 844.5999755859375 2026-07-28T08:50:03.000Z 20.0 84 844.5999755859375 2026-07-28T08:50:04.000Z 20.0 86 844.5999755859375 2026-07-28T08:50:05.000Z 20.0 89 844.79998779296875 2026-07-28T08:50:06.000Z 20.0 78 844.79998779296875 2026-07-28T08:50:07.000Z 20.0 81 844.79998779296875 2026-07-28T08:50:08.000Z 20.0 91 845 2026-07-28T08:50:09.000Z 20.0 97 844.79998779296875 2026-07-28T08:50:10.000Z 20.0 97 844.79998779296875 2026-07-28T08:50:11.000Z 20.0 36 844.79998779296875 2026-07-28T08:50:12.000Z 20.0 36 844.79998779296875 2026-07-28T08:50:13.000Z 20.0 36 844.79998779296875 2026-07-28T08:50:14.000Z 20.0 0 845 2026-07-28T08:50:15.000Z 20.0 0 845.20001220703125 2026-07-28T08:50:16.000Z 20.0 9 845.20001220703125 2026-07-28T08:50:17.000Z 20.0 9 845.4000244140625 2026-07-28T08:50:18.000Z 20.0 28 845.4000244140625 2026-07-28T08:50:19.000Z 20.0 28 845.5999755859375 2026-07-28T08:50:20.000Z 20.0 28 845.5999755859375 2026-07-28T08:50:21.000Z 20.0 0 846.20001220703125 2026-07-28T08:51:43.000Z 21.0 846.20001220703125 2026-07-28T08:51:44.000Z 21.0 846.20001220703125 2026-07-28T08:51:45.000Z 21.0 19 846.20001220703125 2026-07-28T08:51:46.000Z 21.0 19 846.20001220703125 2026-07-28T08:51:47.000Z 21.0 38 846.4000244140625 2026-07-28T08:51:48.000Z 21.0 38 846.4000244140625 2026-07-28T08:51:49.000Z 21.0 41 846.5999755859375 2026-07-28T08:51:50.000Z 21.0 46 846.79998779296875 2026-07-28T08:51:51.000Z 21.0 51 847 2026-07-28T08:51:52.000Z 21.0 59 847.4000244140625 2026-07-28T08:51:53.000Z 21.0 61 847.5999755859375 2026-07-28T08:51:54.000Z 21.0 65 847.79998779296875 2026-07-28T08:51:55.000Z 21.0 69 848.20001220703125 2026-07-28T08:51:56.000Z 21.0 70 848.4000244140625 2026-07-28T08:51:57.000Z 21.0 70 848.5999755859375 2026-07-28T08:51:58.000Z 21.0 69 849 2026-07-28T08:51:59.000Z 21.0 72 849.20001220703125 2026-07-28T08:52:00.000Z 21.0 74 849.20001220703125 2026-07-28T08:52:01.000Z 21.0 72 849.5999755859375 2026-07-28T08:52:02.000Z 21.0 71 849.79998779296875 2026-07-28T08:52:03.000Z 21.0 71 850 2026-07-28T08:52:04.000Z 21.0 69 850.20001220703125 2026-07-28T08:52:05.000Z 21.0 69 850.4000244140625 2026-07-28T08:52:06.000Z 21.0 69 850.5999755859375 2026-07-28T08:52:07.000Z 21.0 0 850.79998779296875 2026-07-28T08:52:08.000Z 21.0 18 851 2026-07-28T08:52:09.000Z 21.0 34 851 2026-07-28T08:52:10.000Z 21.0 34 851.20001220703125 2026-07-28T08:52:11.000Z 21.0 34 851.4000244140625 2026-07-28T08:52:48.000Z 21.0 851.4000244140625 2026-07-28T08:52:49.000Z 21.0 851.4000244140625 2026-07-28T08:52:50.000Z 21.0 851.4000244140625 2026-07-28T08:52:51.000Z 21.0 851.20001220703125 2026-07-28T08:53:58.000Z 22.0 851.20001220703125 2026-07-28T08:53:59.000Z 22.0 19 851.20001220703125 2026-07-28T08:54:00.000Z 22.0 19 851.20001220703125 2026-07-28T08:54:01.000Z 22.0 19 851.20001220703125 2026-07-28T08:54:02.000Z 22.0 20 851.20001220703125 2026-07-28T08:54:03.000Z 22.0 42 851.4000244140625 2026-07-28T08:54:04.000Z 22.0 54 851.4000244140625 2026-07-28T08:54:05.000Z 22.0 60 851.5999755859375 2026-07-28T08:54:06.000Z 22.0 62 851.5999755859375 2026-07-28T08:54:07.000Z 22.0 63 851.79998779296875 2026-07-28T08:54:08.000Z 22.0 65 852 2026-07-28T08:54:09.000Z 22.0 63 852.20001220703125 2026-07-28T08:54:10.000Z 22.0 62 852.4000244140625 2026-07-28T08:54:11.000Z 22.0 68 852.4000244140625 2026-07-28T08:54:12.000Z 22.0 78 852.4000244140625 2026-07-28T08:54:13.000Z 22.0 78 852.4000244140625 2026-07-28T08:54:14.000Z 22.0 78 852.4000244140625 2026-07-28T08:54:15.000Z 22.0 0 852.20001220703125 2026-07-28T08:54:16.000Z 22.0 0 852.20001220703125 2026-07-28T08:54:17.000Z 22.0 12 852.20001220703125 2026-07-28T08:54:18.000Z 22.0 41 852.20001220703125 2026-07-28T08:54:19.000Z 22.0 77 852.20001220703125 2026-07-28T08:54:20.000Z 22.0 78 852.4000244140625 2026-07-28T08:54:21.000Z 22.0 80 852.5999755859375 2026-07-28T08:54:22.000Z 22.0 78 852.79998779296875 2026-07-28T08:54:23.000Z 22.0 80 853 2026-07-28T08:54:24.000Z 22.0 83 853.20001220703125 2026-07-28T08:54:25.000Z 22.0 81 853.20001220703125 2026-07-28T08:54:26.000Z 22.0 82 853.4000244140625 2026-07-28T08:54:27.000Z 22.0 82 853.4000244140625 2026-07-28T08:54:28.000Z 22.0 79 853.5999755859375 2026-07-28T08:54:29.000Z 22.0 78 853.5999755859375 2026-07-28T08:54:30.000Z 22.0 76 853.79998779296875 2026-07-28T08:54:31.000Z 22.0 81 854 2026-07-28T08:54:32.000Z 22.0 81 854.20001220703125 2026-07-28T08:54:33.000Z 22.0 83 854.4000244140625 2026-07-28T08:54:34.000Z 22.0 81 854.5999755859375 2026-07-28T08:54:35.000Z 22.0 78 854.5999755859375 2026-07-28T08:54:36.000Z 22.0 95 854.79998779296875 2026-07-28T08:54:37.000Z 22.0 87 854.79998779296875 2026-07-28T08:54:38.000Z 22.0 84 855 2026-07-28T08:54:39.000Z 22.0 83 855 2026-07-28T08:54:40.000Z 23.0 85 855.20001220703125 2026-07-28T08:54:41.000Z 23.0 85 855.4000244140625 2026-07-28T08:54:42.000Z 23.0 83 855.5999755859375 2026-07-28T08:54:43.000Z 23.0 79 855.79998779296875 2026-07-28T08:54:44.000Z 23.0 81 856 2026-07-28T08:54:45.000Z 23.0 77 856.4000244140625 2026-07-28T08:54:46.000Z 23.0 76 856.5999755859375 2026-07-28T08:54:47.000Z 23.0 73 856.79998779296875 2026-07-28T08:54:48.000Z 23.0 73 856.79998779296875 2026-07-28T08:54:49.000Z 23.0 73 857 2026-07-28T08:54:50.000Z 23.0 22 857 2026-07-28T08:54:51.000Z 23.0 22 857 2026-07-28T08:54:52.000Z 23.0 22 856.79998779296875 2026-07-28T08:55:12.000Z 23.0 856.79998779296875 2026-07-28T08:55:13.000Z 23.0 856.79998779296875 2026-07-28T08:55:14.000Z 23.0 856.79998779296875 2026-07-28T08:55:15.000Z 23.0 856.79998779296875 2026-07-28T08:55:16.000Z 23.0 856.5999755859375 2026-07-28T08:55:17.000Z 23.0 856.4000244140625 2026-07-28T08:55:18.000Z 23.0 856.20001220703125 2026-07-28T08:55:19.000Z 23.0 855.79998779296875 2026-07-28T08:55:20.000Z 23.0 855.4000244140625 2026-07-28T08:55:21.000Z 23.0 855.20001220703125 2026-07-28T08:55:22.000Z 23.0 855 2026-07-28T08:55:23.000Z 24.0 854.5999755859375 2026-07-28T08:55:24.000Z 23.0 854.4000244140625 2026-07-28T08:55:25.000Z 24.0 854.20001220703125 2026-07-28T08:55:26.000Z 23.0 854.20001220703125 2026-07-28T08:55:27.000Z 24.0 854.20001220703125 2026-07-28T08:55:28.000Z 24.0 854.20001220703125 2026-07-28T08:55:29.000Z 23.0 854.20001220703125 2026-07-28T08:55:30.000Z 23.0 854 2026-07-28T08:55:31.000Z 23.0 854 2026-07-28T08:55:32.000Z 23.0 853.79998779296875 2026-07-28T08:55:33.000Z 23.0 853.5999755859375 2026-07-28T08:55:34.000Z 23.0 853.4000244140625 2026-07-28T08:55:35.000Z 23.0 853.20001220703125 2026-07-28T08:55:36.000Z 23.0 852.79998779296875 2026-07-28T08:55:37.000Z 23.0 852.4000244140625 2026-07-28T08:55:38.000Z 23.0 852 2026-07-28T08:55:39.000Z 23.0 851.5999755859375 2026-07-28T08:55:40.000Z 23.0 851.20001220703125 2026-07-28T08:55:41.000Z 23.0 850.5999755859375 2026-07-28T08:55:42.000Z 23.0 849.79998779296875 2026-07-28T08:55:43.000Z 23.0 849.20001220703125 2026-07-28T08:55:44.000Z 23.0 848.79998779296875 2026-07-28T08:55:45.000Z 23.0 848.20001220703125 2026-07-28T08:55:46.000Z 23.0 847.79998779296875 2026-07-28T08:55:47.000Z 23.0 845.5999755859375 2026-07-28T08:56:02.000Z 23.0 845.5999755859375 2026-07-28T08:56:03.000Z 23.0 845.4000244140625 2026-07-28T08:56:04.000Z 23.0 845.20001220703125 2026-07-28T08:56:05.000Z 23.0 845 2026-07-28T08:56:06.000Z 23.0 844.5999755859375 2026-07-28T08:56:07.000Z 23.0 844.4000244140625 2026-07-28T08:56:08.000Z 23.0 844.20001220703125 2026-07-28T08:56:09.000Z 23.0 844 2026-07-28T08:56:10.000Z 23.0 843.79998779296875 2026-07-28T08:56:11.000Z 23.0 843.5999755859375 2026-07-28T08:56:12.000Z 23.0 843.4000244140625 2026-07-28T08:56:13.000Z 23.0 843.20001220703125 2026-07-28T08:56:14.000Z 23.0 842.79998779296875 2026-07-28T08:56:15.000Z 23.0 842.5999755859375 2026-07-28T08:56:16.000Z 23.0 842.4000244140625 2026-07-28T08:56:17.000Z 23.0 842.20001220703125 2026-07-28T08:56:18.000Z 23.0 842 2026-07-28T08:56:19.000Z 23.0 841.79998779296875 2026-07-28T08:56:20.000Z 23.0 841.79998779296875 2026-07-28T08:56:21.000Z 23.0 841.5999755859375 2026-07-28T08:56:22.000Z 23.0 841.4000244140625 2026-07-28T08:56:23.000Z 23.0 841.20001220703125 2026-07-28T08:56:24.000Z 23.0 841.20001220703125 2026-07-28T08:56:25.000Z 23.0 841 2026-07-28T08:56:26.000Z 23.0 840.79998779296875 2026-07-28T08:56:27.000Z 23.0 840.79998779296875 2026-07-28T08:56:28.000Z 23.0 840.79998779296875 2026-07-28T08:56:29.000Z 23.0 840.5999755859375 2026-07-28T08:56:30.000Z 23.0 840.5999755859375 2026-07-28T08:56:31.000Z 23.0 840.4000244140625 2026-07-28T08:56:32.000Z 23.0 840.4000244140625 2026-07-28T08:56:33.000Z 23.0 840.20001220703125 2026-07-28T08:56:34.000Z 23.0 840 2026-07-28T08:56:35.000Z 23.0 839.79998779296875 2026-07-28T08:56:36.000Z 23.0 839.79998779296875 2026-07-28T08:56:37.000Z 23.0 839.4000244140625 2026-07-28T08:56:38.000Z 23.0 839.20001220703125 2026-07-28T08:56:39.000Z 23.0 838.20001220703125 2026-07-28T08:56:51.000Z 23.0 838 2026-07-28T08:56:52.000Z 23.0 837.79998779296875 2026-07-28T08:56:53.000Z 23.0 837.4000244140625 2026-07-28T08:56:54.000Z 23.0 837.20001220703125 2026-07-28T08:56:55.000Z 23.0 837 2026-07-28T08:56:56.000Z 23.0 836.5999755859375 2026-07-28T08:56:57.000Z 23.0 836.4000244140625 2026-07-28T08:56:58.000Z 23.0 836 2026-07-28T08:56:59.000Z 23.0 835.5999755859375 2026-07-28T08:57:00.000Z 23.0 835 2026-07-28T08:57:01.000Z 23.0 834.5999755859375 2026-07-28T08:57:02.000Z 23.0 834.20001220703125 2026-07-28T08:57:03.000Z 23.0 833.5999755859375 2026-07-28T08:57:04.000Z 23.0 833.20001220703125 2026-07-28T08:57:05.000Z 23.0 832.79998779296875 2026-07-28T08:57:06.000Z 23.0 832.4000244140625 2026-07-28T08:57:07.000Z 23.0 832 2026-07-28T08:57:08.000Z 23.0 831.5999755859375 2026-07-28T08:57:09.000Z 23.0 831.20001220703125 2026-07-28T08:57:10.000Z 23.0 830.79998779296875 2026-07-28T08:57:11.000Z 23.0 830.4000244140625 2026-07-28T08:57:12.000Z 23.0 830 2026-07-28T08:57:13.000Z 23.0 829.79998779296875 2026-07-28T08:57:14.000Z 23.0 829.5999755859375 2026-07-28T08:57:15.000Z 23.0 829.20001220703125 2026-07-28T08:57:16.000Z 23.0 829 2026-07-28T08:57:17.000Z 23.0 828.5999755859375 2026-07-28T08:57:18.000Z 23.0 828.4000244140625 2026-07-28T08:57:19.000Z 23.0 828 2026-07-28T08:57:20.000Z 23.0 827.79998779296875 2026-07-28T08:57:21.000Z 23.0 827.4000244140625 2026-07-28T08:57:22.000Z 23.0 827.20001220703125 2026-07-28T08:57:23.000Z 23.0 826.79998779296875 2026-07-28T08:57:24.000Z 23.0 826.5999755859375 2026-07-28T08:57:25.000Z 23.0 826.20001220703125 2026-07-28T08:57:26.000Z 23.0 826 2026-07-28T08:57:27.000Z 22.0 825.79998779296875 2026-07-28T08:57:28.000Z 22.0 825.5999755859375 2026-07-28T08:57:29.000Z 22.0 825.20001220703125 2026-07-28T08:57:30.000Z 22.0 824.79998779296875 2026-07-28T08:57:31.000Z 22.0 824.5999755859375 2026-07-28T08:57:32.000Z 22.0 824.20001220703125 2026-07-28T08:57:33.000Z 22.0 824.20001220703125 2026-07-28T08:57:34.000Z 22.0 824 2026-07-28T08:57:35.000Z 22.0 824 2026-07-28T08:57:36.000Z 22.0 823.79998779296875 2026-07-28T08:57:37.000Z 22.0 823.5999755859375 2026-07-28T08:57:38.000Z 22.0 823.4000244140625 2026-07-28T08:57:39.000Z 22.0 64 823.20001220703125 2026-07-28T08:57:40.000Z 22.0 64 822.79998779296875 2026-07-28T08:57:41.000Z 22.0 64 822.5999755859375 2026-07-28T08:57:42.000Z 22.0 0 822.5999755859375 2026-07-28T08:57:43.000Z 22.0 0 822.20001220703125 2026-07-28T08:57:44.000Z 22.0 0 822 2026-07-28T08:57:45.000Z 22.0 0 821.79998779296875 2026-07-28T08:57:46.000Z 22.0 0 821.5999755859375 2026-07-28T08:57:47.000Z 22.0 6 821.5999755859375 2026-07-28T08:57:48.000Z 22.0 43 821.4000244140625 2026-07-28T08:57:49.000Z 22.0 82 821.4000244140625 2026-07-28T08:57:50.000Z 22.0 82 821.20001220703125 2026-07-28T08:57:51.000Z 22.0 82 821 2026-07-28T08:57:52.000Z 22.0 0 821 2026-07-28T08:57:53.000Z 22.0 13 821 2026-07-28T08:57:54.000Z 22.0 13 820.79998779296875 2026-07-28T08:57:55.000Z 22.0 13 821 2026-07-28T08:57:56.000Z 22.0 0 821 2026-07-28T08:57:57.000Z 22.0 15 821 2026-07-28T08:57:58.000Z 22.0 46 821 2026-07-28T08:57:59.000Z 22.0 78 821 2026-07-28T08:58:00.000Z 22.0 78 821.20001220703125 2026-07-28T08:58:01.000Z 22.0 78 821 2026-07-28T08:58:02.000Z 22.0 0 820.79998779296875 2026-07-28T08:58:03.000Z 22.0 0 820.5999755859375 2026-07-28T08:58:04.000Z 22.0 0 820.20001220703125 2026-07-28T08:58:05.000Z 22.0 0 819.79998779296875 2026-07-28T08:58:06.000Z 22.0 0 819.5999755859375 2026-07-28T08:58:07.000Z 22.0 0 819.20001220703125 2026-07-28T08:58:08.000Z 22.0 0 818.79998779296875 2026-07-28T08:58:09.000Z 22.0 0 818.4000244140625 2026-07-28T08:58:10.000Z 22.0 0 818.20001220703125 2026-07-28T08:58:11.000Z 22.0 0 817.79998779296875 2026-07-28T08:58:12.000Z 22.0 0 817.4000244140625 2026-07-28T08:58:13.000Z 22.0 0 817.20001220703125 2026-07-28T08:58:14.000Z 22.0 0 816.79998779296875 2026-07-28T08:58:15.000Z 22.0 0 816.79998779296875 2026-07-28T08:58:16.000Z 22.0 0 816.79998779296875 2026-07-28T08:58:17.000Z 22.0 0 816.5999755859375 2026-07-28T08:58:18.000Z 22.0 0 815.79998779296875 2026-07-28T08:58:19.000Z 22.0 0 815.4000244140625 2026-07-28T08:58:20.000Z 22.0 0 815.20001220703125 2026-07-28T08:58:21.000Z 22.0 0 815 2026-07-28T08:58:22.000Z 22.0 0 814.5999755859375 2026-07-28T08:58:23.000Z 22.0 0 814.5999755859375 2026-07-28T08:58:24.000Z 22.0 2 814.5999755859375 2026-07-28T08:58:25.000Z 22.0 2 814.4000244140625 2026-07-28T08:58:26.000Z 22.0 20 814.5999755859375 2026-07-28T08:58:27.000Z 22.0 88 814.5999755859375 2026-07-28T08:58:28.000Z 22.0 89 814.79998779296875 2026-07-28T08:58:29.000Z 22.0 87 814.79998779296875 2026-07-28T08:58:30.000Z 22.0 87 814.79998779296875 2026-07-28T08:58:31.000Z 22.0 85 815 2026-07-28T08:58:32.000Z 22.0 82 815 2026-07-28T08:58:33.000Z 22.0 80 815.20001220703125 2026-07-28T08:58:34.000Z 22.0 78 815.4000244140625 2026-07-28T08:58:35.000Z 22.0 76 815.4000244140625 2026-07-28T08:58:36.000Z 22.0 72 815.4000244140625 2026-07-28T08:58:37.000Z 22.0 65 815.5999755859375 2026-07-28T08:58:38.000Z 22.0 39 815.5999755859375 2026-07-28T08:58:39.000Z 22.0 39 815.5999755859375 2026-07-28T08:58:40.000Z 22.0 39 815.79998779296875 2026-07-28T08:58:42.000Z 22.0 0 815.79998779296875 2026-07-28T08:58:43.000Z 22.0 0 815.79998779296875 2026-07-28T08:58:44.000Z 22.0 0 814.20001220703125 2026-07-28T08:59:23.000Z 23.0 814.20001220703125 2026-07-28T08:59:24.000Z 23.0 814.20001220703125 2026-07-28T08:59:25.000Z 23.0 814.20001220703125 2026-07-28T08:59:26.000Z 23.0 814.20001220703125 2026-07-28T08:59:27.000Z 23.0 37 814.20001220703125 2026-07-28T08:59:28.000Z 23.0 45 814.4000244140625 2026-07-28T08:59:29.000Z 23.0 54 814.4000244140625 2026-07-28T08:59:30.000Z 23.0 54 814.5999755859375 2026-07-28T08:59:31.000Z 23.0 64 814.79998779296875 2026-07-28T08:59:32.000Z 23.0 68 815 2026-07-28T08:59:33.000Z 23.0 70 815.20001220703125 2026-07-28T08:59:34.000Z 23.0 74 815.20001220703125 2026-07-28T08:59:35.000Z 23.0 74 815.4000244140625 2026-07-28T08:59:36.000Z 23.0 0 815.4000244140625 2026-07-28T08:59:37.000Z 23.0 0 815.20001220703125 2026-07-28T08:59:38.000Z 23.0 0 815 2026-07-28T08:59:39.000Z 23.0 0 814.79998779296875 2026-07-28T08:59:40.000Z 23.0 0 814.4000244140625 2026-07-28T08:59:41.000Z 23.0 0 814 2026-07-28T08:59:42.000Z 24.0 0 813.5999755859375 2026-07-28T08:59:43.000Z 24.0 0 813.20001220703125 2026-07-28T08:59:44.000Z 24.0 0 812.79998779296875 2026-07-28T08:59:45.000Z 24.0 0 812.4000244140625 2026-07-28T08:59:46.000Z 24.0 0 812 2026-07-28T08:59:47.000Z 24.0 0 811.4000244140625 2026-07-28T08:59:48.000Z 24.0 4 811 2026-07-28T08:59:49.000Z 24.0 4 810.5999755859375 2026-07-28T08:59:50.000Z 24.0 4 810 2026-07-28T08:59:51.000Z 24.0 0 809.4000244140625 2026-07-28T08:59:52.000Z 24.0 0 808.79998779296875 2026-07-28T08:59:53.000Z 24.0 0 808.20001220703125 2026-07-28T08:59:54.000Z 24.0 0 807.5999755859375 2026-07-28T08:59:55.000Z 24.0 0 807.4000244140625 2026-07-28T08:59:56.000Z 24.0 0 807 2026-07-28T08:59:57.000Z 24.0 0 806.5999755859375 2026-07-28T08:59:58.000Z 24.0 0 806 2026-07-28T08:59:59.000Z 24.0 0 805.5999755859375 2026-07-28T09:00:00.000Z 24.0 0 804.79998779296875 2026-07-28T09:00:01.000Z 24.0 0 804 2026-07-28T09:00:02.000Z 24.0 0 803.20001220703125 2026-07-28T09:00:03.000Z 24.0 0 802.5999755859375 2026-07-28T09:00:04.000Z 24.0 0 802.20001220703125 2026-07-28T09:00:05.000Z 24.0 0 801.5999755859375 2026-07-28T09:00:06.000Z 24.0 0 801 2026-07-28T09:00:07.000Z 24.0 0 800.20001220703125 2026-07-28T09:00:08.000Z 24.0 0 800 2026-07-28T09:00:09.000Z 24.0 0 799 2026-07-28T09:00:10.000Z 24.0 0 798.20001220703125 2026-07-28T09:00:11.000Z 24.0 0 797.5999755859375 2026-07-28T09:00:12.000Z 24.0 0 796.79998779296875 2026-07-28T09:00:13.000Z 24.0 0 796.4000244140625 2026-07-28T09:00:14.000Z 24.0 0 796 2026-07-28T09:00:15.000Z 24.0 0 795.4000244140625 2026-07-28T09:00:16.000Z 24.0 0 795.20001220703125 2026-07-28T09:00:17.000Z 24.0 0 794.79998779296875 2026-07-28T09:00:18.000Z 24.0 0 794.20001220703125 2026-07-28T09:00:19.000Z 24.0 0 793.5999755859375 2026-07-28T09:00:20.000Z 24.0 0 792.79998779296875 2026-07-28T09:00:21.000Z 24.0 0 791.79998779296875 2026-07-28T09:00:22.000Z 24.0 0 791.20001220703125 2026-07-28T09:00:23.000Z 24.0 0 790.4000244140625 2026-07-28T09:00:24.000Z 24.0 0 789.5999755859375 2026-07-28T09:00:25.000Z 24.0 0 789.20001220703125 2026-07-28T09:00:26.000Z 24.0 0 788.5999755859375 2026-07-28T09:00:27.000Z 24.0 0 788.20001220703125 2026-07-28T09:00:28.000Z 24.0 0 788 2026-07-28T09:00:29.000Z 24.0 0 787.4000244140625 2026-07-28T09:00:30.000Z 24.0 0 787 2026-07-28T09:00:31.000Z 24.0 0 786.5999755859375 2026-07-28T09:00:32.000Z 24.0 0 786 2026-07-28T09:00:33.000Z 24.0 0 785.5999755859375 2026-07-28T09:00:34.000Z 24.0 0 785.4000244140625 2026-07-28T09:00:35.000Z 24.0 0 785 2026-07-28T09:00:36.000Z 24.0 0 784 2026-07-28T09:00:37.000Z 24.0 0 783.20001220703125 2026-07-28T09:00:38.000Z 24.0 0 782.5999755859375 2026-07-28T09:00:39.000Z 24.0 0 782.4000244140625 2026-07-28T09:00:40.000Z 24.0 0 781.79998779296875 2026-07-28T09:00:41.000Z 24.0 0 781.5999755859375 2026-07-28T09:00:42.000Z 24.0 0 781.5999755859375 2026-07-28T09:00:43.000Z 24.0 0 781.4000244140625 2026-07-28T09:00:44.000Z 24.0 0 781.20001220703125 2026-07-28T09:00:45.000Z 24.0 0 780.5999755859375 2026-07-28T09:00:46.000Z 24.0 0 780.20001220703125 2026-07-28T09:00:47.000Z 24.0 0 779.79998779296875 2026-07-28T09:00:48.000Z 24.0 0 778.5999755859375 2026-07-28T09:00:49.000Z 24.0 0 778.4000244140625 2026-07-28T09:00:50.000Z 24.0 0 778.20001220703125 2026-07-28T09:00:51.000Z 24.0 0 777.4000244140625 2026-07-28T09:00:52.000Z 24.0 0 777 2026-07-28T09:00:53.000Z 24.0 0 776.79998779296875 2026-07-28T09:00:54.000Z 24.0 0 776.5999755859375 2026-07-28T09:00:55.000Z 24.0 0 776.4000244140625 2026-07-28T09:00:56.000Z 24.0 0 776.4000244140625 2026-07-28T09:00:57.000Z 24.0 0 776.20001220703125 2026-07-28T09:00:58.000Z 24.0 0 776 2026-07-28T09:00:59.000Z 24.0 0 775.79998779296875 2026-07-28T09:01:00.000Z 24.0 0 775.5999755859375 2026-07-28T09:01:01.000Z 24.0 0 775.20001220703125 2026-07-28T09:01:02.000Z 24.0 0 774.79998779296875 2026-07-28T09:01:03.000Z 24.0 0 774.4000244140625 2026-07-28T09:01:04.000Z 24.0 0 774 2026-07-28T09:01:05.000Z 24.0 0 773.4000244140625 2026-07-28T09:01:06.000Z 24.0 0 772.79998779296875 2026-07-28T09:01:07.000Z 24.0 0 772.4000244140625 2026-07-28T09:01:08.000Z 24.0 0 771.79998779296875 2026-07-28T09:01:09.000Z 24.0 0 771.20001220703125 2026-07-28T09:01:10.000Z 24.0 0 770.79998779296875 2026-07-28T09:01:11.000Z 24.0 0 770.20001220703125 2026-07-28T09:01:12.000Z 24.0 0 769.79998779296875 2026-07-28T09:01:13.000Z 24.0 0 769.5999755859375 2026-07-28T09:01:14.000Z 24.0 768.5999755859375 2026-07-28T09:02:45.000Z 26.0 768.5999755859375 2026-07-28T09:02:46.000Z 26.0 768.5999755859375 2026-07-28T09:02:47.000Z 26.0 769 2026-07-28T09:02:48.000Z 26.0 768.79998779296875 2026-07-28T09:02:49.000Z 26.0 768.5999755859375 2026-07-28T09:02:50.000Z 26.0 768.20001220703125 2026-07-28T09:02:51.000Z 26.0 767.5999755859375 2026-07-28T09:02:52.000Z 26.0 766.5999755859375 2026-07-28T09:02:53.000Z 26.0 766 2026-07-28T09:02:54.000Z 26.0 765.5999755859375 2026-07-28T09:02:55.000Z 26.0 765.20001220703125 2026-07-28T09:02:56.000Z 26.0 765 2026-07-28T09:02:57.000Z 26.0 764.79998779296875 2026-07-28T09:02:58.000Z 26.0 764.4000244140625 2026-07-28T09:02:59.000Z 26.0 763.79998779296875 2026-07-28T09:03:00.000Z 26.0 763.4000244140625 2026-07-28T09:03:01.000Z 26.0 762.79998779296875 2026-07-28T09:03:02.000Z 26.0 762 2026-07-28T09:03:03.000Z 26.0 760.79998779296875 2026-07-28T09:03:04.000Z 26.0 759.20001220703125 2026-07-28T09:03:05.000Z 26.0 758.4000244140625 2026-07-28T09:03:06.000Z 26.0 757.79998779296875 2026-07-28T09:03:07.000Z 26.0 757.20001220703125 2026-07-28T09:03:08.000Z 26.0 756 2026-07-28T09:03:09.000Z 27.0 755.79998779296875 2026-07-28T09:03:10.000Z 27.0 754.79998779296875 2026-07-28T09:03:11.000Z 27.0 754.20001220703125 2026-07-28T09:03:12.000Z 27.0 753.5999755859375 2026-07-28T09:03:13.000Z 27.0 753.4000244140625 2026-07-28T09:03:14.000Z 27.0 753.20001220703125 2026-07-28T09:03:15.000Z 27.0 752.79998779296875 2026-07-28T09:03:16.000Z 27.0 751.5999755859375 2026-07-28T09:03:17.000Z 27.0 750.79998779296875 2026-07-28T09:03:18.000Z 27.0 750.20001220703125 2026-07-28T09:03:19.000Z 27.0 749.79998779296875 2026-07-28T09:03:20.000Z 27.0 749.4000244140625 2026-07-28T09:03:21.000Z 27.0 748.79998779296875 2026-07-28T09:03:22.000Z 27.0 747.79998779296875 2026-07-28T09:03:23.000Z 27.0 746.5999755859375 2026-07-28T09:03:24.000Z 27.0 745.5999755859375 2026-07-28T09:03:25.000Z 27.0 744.79998779296875 2026-07-28T09:03:26.000Z 27.0 743.79998779296875 2026-07-28T09:03:27.000Z 27.0 743 2026-07-28T09:03:28.000Z 27.0 742 2026-07-28T09:03:29.000Z 27.0 741.20001220703125 2026-07-28T09:03:30.000Z 27.0 740.20001220703125 2026-07-28T09:03:31.000Z 27.0 739.20001220703125 2026-07-28T09:03:32.000Z 27.0 739.20001220703125 2026-07-28T09:03:33.000Z 27.0 739 2026-07-28T09:03:34.000Z 27.0 738.79998779296875 2026-07-28T09:03:35.000Z 27.0 738.20001220703125 2026-07-28T09:03:36.000Z 27.0 738 2026-07-28T09:03:37.000Z 27.0 737.4000244140625 2026-07-28T09:03:38.000Z 27.0 736.5999755859375 2026-07-28T09:03:39.000Z 27.0 735.5999755859375 2026-07-28T09:03:40.000Z 27.0 735.4000244140625 2026-07-28T09:03:41.000Z 27.0 735 2026-07-28T09:03:42.000Z 27.0 734.5999755859375 2026-07-28T09:03:43.000Z 27.0 734.20001220703125 2026-07-28T09:03:44.000Z 27.0 733.79998779296875 2026-07-28T09:03:45.000Z 27.0 733.20001220703125 2026-07-28T09:03:46.000Z 27.0 733 2026-07-28T09:03:47.000Z 27.0 732.4000244140625 2026-07-28T09:03:48.000Z 27.0 731.79998779296875 2026-07-28T09:03:49.000Z 27.0 731 2026-07-28T09:03:50.000Z 27.0 730.20001220703125 2026-07-28T09:03:51.000Z 27.0 729.79998779296875 2026-07-28T09:03:52.000Z 27.0 729 2026-07-28T09:03:53.000Z 27.0 728.20001220703125 2026-07-28T09:03:54.000Z 27.0 727.79998779296875 2026-07-28T09:03:55.000Z 27.0 726.4000244140625 2026-07-28T09:03:56.000Z 27.0 725.4000244140625 2026-07-28T09:03:57.000Z 27.0 724.79998779296875 2026-07-28T09:03:58.000Z 27.0 724.4000244140625 2026-07-28T09:03:59.000Z 27.0 724.4000244140625 2026-07-28T09:04:00.000Z 27.0 724.4000244140625 2026-07-28T09:04:01.000Z 27.0 724.20001220703125 2026-07-28T09:04:02.000Z 27.0 724 2026-07-28T09:04:03.000Z 27.0 723.79998779296875 2026-07-28T09:04:04.000Z 27.0 723.79998779296875 2026-07-28T09:04:05.000Z 27.0 723.5999755859375 2026-07-28T09:04:06.000Z 27.0 723.20001220703125 2026-07-28T09:04:07.000Z 27.0 723 2026-07-28T09:04:08.000Z 27.0 722.5999755859375 2026-07-28T09:04:09.000Z 27.0 722.4000244140625 2026-07-28T09:04:10.000Z 27.0 721.79998779296875 2026-07-28T09:04:11.000Z 27.0 721.5999755859375 2026-07-28T09:04:12.000Z 27.0 721 2026-07-28T09:04:13.000Z 27.0 720.4000244140625 2026-07-28T09:04:14.000Z 27.0 720 2026-07-28T09:04:15.000Z 27.0 719.4000244140625 2026-07-28T09:04:16.000Z 27.0 718.5999755859375 2026-07-28T09:04:17.000Z 27.0 718 2026-07-28T09:04:18.000Z 27.0 717.5999755859375 2026-07-28T09:04:19.000Z 27.0 716.5999755859375 2026-07-28T09:04:20.000Z 27.0 715.79998779296875 2026-07-28T09:04:21.000Z 27.0 715.20001220703125 2026-07-28T09:04:22.000Z 27.0 714.20001220703125 2026-07-28T09:04:23.000Z 27.0 713.4000244140625 2026-07-28T09:04:24.000Z 27.0 712.4000244140625 2026-07-28T09:04:25.000Z 27.0 711.5999755859375 2026-07-28T09:04:26.000Z 27.0 710.79998779296875 2026-07-28T09:04:27.000Z 27.0 710.20001220703125 2026-07-28T09:04:28.000Z 27.0 709.4000244140625 2026-07-28T09:04:29.000Z 27.0 708 2026-07-28T09:04:30.000Z 27.0 706.79998779296875 2026-07-28T09:04:31.000Z 27.0 705.20001220703125 2026-07-28T09:04:32.000Z 27.0 704.5999755859375 2026-07-28T09:04:33.000Z 27.0 703.5999755859375 2026-07-28T09:04:34.000Z 27.0 702.4000244140625 2026-07-28T09:04:35.000Z 27.0 701.20001220703125 2026-07-28T09:04:36.000Z 27.0 700.4000244140625 2026-07-28T09:04:37.000Z 27.0 699.5999755859375 2026-07-28T09:04:38.000Z 27.0 698.5999755859375 2026-07-28T09:04:39.000Z 27.0 697.79998779296875 2026-07-28T09:04:40.000Z 27.0 697 2026-07-28T09:04:41.000Z 27.0 696 2026-07-28T09:04:42.000Z 27.0 695.20001220703125 2026-07-28T09:04:43.000Z 27.0 694.5999755859375 2026-07-28T09:04:44.000Z 27.0 693.79998779296875 2026-07-28T09:04:45.000Z 27.0 693.20001220703125 2026-07-28T09:04:46.000Z 27.0 692.4000244140625 2026-07-28T09:04:47.000Z 27.0 691.79998779296875 2026-07-28T09:04:48.000Z 27.0 691.20001220703125 2026-07-28T09:04:49.000Z 27.0 690.5999755859375 2026-07-28T09:04:50.000Z 27.0 690.20001220703125 2026-07-28T09:04:51.000Z 27.0 689.79998779296875 2026-07-28T09:04:52.000Z 27.0 689 2026-07-28T09:04:53.000Z 27.0 688.5999755859375 2026-07-28T09:04:54.000Z 27.0 688.20001220703125 2026-07-28T09:04:55.000Z 27.0 687.79998779296875 2026-07-28T09:04:56.000Z 27.0 687.4000244140625 2026-07-28T09:04:57.000Z 27.0 687 2026-07-28T09:04:58.000Z 27.0 686.79998779296875 2026-07-28T09:04:59.000Z 27.0 684.4000244140625 2026-07-28T09:06:05.000Z 28.0 684.4000244140625 2026-07-28T09:06:06.000Z 28.0 684.4000244140625 2026-07-28T09:06:07.000Z 28.0 684.4000244140625 2026-07-28T09:06:08.000Z 28.0 684.5999755859375 2026-07-28T09:06:09.000Z 28.0 684.5999755859375 2026-07-28T09:06:10.000Z 28.0 684.79998779296875 2026-07-28T09:06:11.000Z 28.0 684.4000244140625 2026-07-28T09:07:53.000Z 29.0 684.4000244140625 2026-07-28T09:07:54.000Z 29.0 21 684.4000244140625 2026-07-28T09:07:55.000Z 29.0 38 684.4000244140625 2026-07-28T09:07:56.000Z 29.0 38 684.20001220703125 2026-07-28T09:07:57.000Z 29.0 48 684.20001220703125 2026-07-28T09:07:58.000Z 29.0 50 684.20001220703125 2026-07-28T09:07:59.000Z 29.0 54 684.4000244140625 2026-07-28T09:08:00.000Z 29.0 52 684.4000244140625 2026-07-28T09:08:01.000Z 29.0 52 684.79998779296875 2026-07-28T09:08:02.000Z 29.0 58 685 2026-07-28T09:08:03.000Z 29.0 62 685.20001220703125 2026-07-28T09:08:04.000Z 29.0 59 685.20001220703125 2026-07-28T09:08:05.000Z 29.0 60 685.4000244140625 2026-07-28T09:08:06.000Z 29.0 61 685.4000244140625 2026-07-28T09:08:07.000Z 29.0 57 685.5999755859375 2026-07-28T09:08:08.000Z 29.0 56 685.79998779296875 2026-07-28T09:08:09.000Z 29.0 60 686 2026-07-28T09:08:10.000Z 29.0 64 686.20001220703125 2026-07-28T09:08:11.000Z 29.0 70 686.4000244140625 2026-07-28T09:08:12.000Z 29.0 73 686.5999755859375 2026-07-28T09:08:13.000Z 29.0 74 686.79998779296875 2026-07-28T09:08:14.000Z 29.0 70 686.79998779296875 2026-07-28T09:08:15.000Z 29.0 73 686.79998779296875 2026-07-28T09:08:16.000Z 29.0 76 687 2026-07-28T09:08:17.000Z 29.0 79 687 2026-07-28T09:08:18.000Z 29.0 81 687 2026-07-28T09:08:19.000Z 30.0 69 687 2026-07-28T09:08:20.000Z 30.0 44 687 2026-07-28T09:08:21.000Z 30.0 79 687 2026-07-28T09:08:22.000Z 30.0 79 687 2026-07-28T09:08:23.000Z 30.0 79 686.79998779296875 2026-07-28T09:08:24.000Z 30.0 0 686.79998779296875 2026-07-28T09:08:25.000Z 30.0 0 686.79998779296875 2026-07-28T09:08:26.000Z 30.0 0 686.79998779296875 2026-07-28T09:08:27.000Z 30.0 0 686.4000244140625 2026-07-28T09:08:28.000Z 30.0 0 686.20001220703125 2026-07-28T09:08:29.000Z 30.0 0 685.79998779296875 2026-07-28T09:08:30.000Z 30.0 0 685.4000244140625 2026-07-28T09:08:31.000Z 30.0 0 684.79998779296875 2026-07-28T09:08:32.000Z 30.0 0 684.5999755859375 2026-07-28T09:08:33.000Z 30.0 0 684.20001220703125 2026-07-28T09:08:34.000Z 30.0 0 684 2026-07-28T09:08:35.000Z 30.0 0 683.79998779296875 2026-07-28T09:08:36.000Z 30.0 0 683.4000244140625 2026-07-28T09:08:37.000Z 30.0 0 683.20001220703125 2026-07-28T09:08:38.000Z 30.0 4 682.79998779296875 2026-07-28T09:08:39.000Z 30.0 4 682.5999755859375 2026-07-28T09:08:40.000Z 30.0 4 682.20001220703125 2026-07-28T09:08:41.000Z 30.0 0 681.79998779296875 2026-07-28T09:08:42.000Z 30.0 0 681.4000244140625 2026-07-28T09:08:43.000Z 30.0 0 680.79998779296875 2026-07-28T09:08:44.000Z 30.0 0 680.4000244140625 2026-07-28T09:08:45.000Z 30.0 0 680 2026-07-28T09:08:46.000Z 30.0 0 679.4000244140625 2026-07-28T09:08:47.000Z 30.0 0 679.4000244140625 2026-07-28T09:08:48.000Z 30.0 0 678.5999755859375 2026-07-28T09:08:49.000Z 30.0 0 678 2026-07-28T09:08:50.000Z 30.0 0 677.4000244140625 2026-07-28T09:08:51.000Z 30.0 0 676.5999755859375 2026-07-28T09:08:52.000Z 30.0 0 676.20001220703125 2026-07-28T09:08:53.000Z 30.0 0 675.4000244140625 2026-07-28T09:08:54.000Z 30.0 0 675 2026-07-28T09:08:55.000Z 30.0 0 674.20001220703125 2026-07-28T09:08:56.000Z 30.0 0 674 2026-07-28T09:08:57.000Z 30.0 0 673.20001220703125 2026-07-28T09:08:58.000Z 30.0 0 672.79998779296875 2026-07-28T09:08:59.000Z 30.0 0 672.4000244140625 2026-07-28T09:09:00.000Z 30.0 0 672 2026-07-28T09:09:01.000Z 30.0 0 671.5999755859375 2026-07-28T09:09:02.000Z 30.0 0 671.4000244140625 2026-07-28T09:09:03.000Z 30.0 0 671.20001220703125 2026-07-28T09:09:04.000Z 30.0 0 671 2026-07-28T09:09:05.000Z 30.0 0 671 2026-07-28T09:09:06.000Z 30.0 0 671 2026-07-28T09:09:07.000Z 30.0 27 670.79998779296875 2026-07-28T09:09:08.000Z 30.0 103 670.79998779296875 2026-07-28T09:09:09.000Z 30.0 99 671 2026-07-28T09:09:10.000Z 30.0 98 671.4000244140625 2026-07-28T09:09:11.000Z 30.0 97 671.5999755859375 2026-07-28T09:09:12.000Z 30.0 99 672 2026-07-28T09:09:13.000Z 30.0 97 672.4000244140625 2026-07-28T09:09:14.000Z 30.0 94 672.5999755859375 2026-07-28T09:09:15.000Z 30.0 93 672.79998779296875 2026-07-28T09:09:16.000Z 30.0 92 672.79998779296875 2026-07-28T09:09:17.000Z 30.0 86 672.79998779296875 2026-07-28T09:09:18.000Z 30.0 86 672.5999755859375 2026-07-28T09:09:19.000Z 30.0 88 672.5999755859375 2026-07-28T09:09:20.000Z 30.0 92 672.4000244140625 2026-07-28T09:09:21.000Z 30.0 90 672.20001220703125 2026-07-28T09:09:22.000Z 30.0 87 672 2026-07-28T09:09:23.000Z 30.0 89 671.5999755859375 2026-07-28T09:09:24.000Z 30.0 89 671.20001220703125 2026-07-28T09:09:25.000Z 30.0 0 671 2026-07-28T09:09:26.000Z 30.0 0 671 2026-07-28T09:09:27.000Z 30.0 13 670.79998779296875 2026-07-28T09:09:28.000Z 30.0 13 670.79998779296875 2026-07-28T09:09:29.000Z 30.0 13 670.79998779296875 2026-07-28T09:09:30.000Z 30.0 34 670.79998779296875 2026-07-28T09:09:31.000Z 30.0 100 670.79998779296875 2026-07-28T09:09:32.000Z 30.0 98 671 2026-07-28T09:09:33.000Z 30.0 97 671 2026-07-28T09:09:34.000Z 30.0 94 671.20001220703125 2026-07-28T09:09:35.000Z 30.0 98 671.4000244140625 2026-07-28T09:09:36.000Z 30.0 95 671.5999755859375 2026-07-28T09:09:37.000Z 30.0 91 671.79998779296875 2026-07-28T09:09:38.000Z 30.0 98 672.20001220703125 2026-07-28T09:09:39.000Z 30.0 95 672.4000244140625 2026-07-28T09:09:40.000Z 30.0 90 672.5999755859375 2026-07-28T09:09:41.000Z 30.0 85 672.79998779296875 2026-07-28T09:09:42.000Z 30.0 83 673.20001220703125 2026-07-28T09:09:43.000Z 30.0 88 673.4000244140625 2026-07-28T09:09:44.000Z 30.0 86 673.79998779296875 2026-07-28T09:09:45.000Z 30.0 84 674.20001220703125 2026-07-28T09:09:46.000Z 29.0 84 674.4000244140625 2026-07-28T09:09:47.000Z 30.0 84 674.5999755859375 2026-07-28T09:09:48.000Z 29.0 85 674.79998779296875 2026-07-28T09:09:49.000Z 29.0 84 674.79998779296875 2026-07-28T09:09:50.000Z 29.0 80 675.20001220703125 2026-07-28T09:09:51.000Z 29.0 79 675.4000244140625 2026-07-28T09:09:52.000Z 29.0 83 675.4000244140625 2026-07-28T09:09:53.000Z 29.0 83 675.5999755859375 2026-07-28T09:09:54.000Z 29.0 84 675.79998779296875 2026-07-28T09:09:55.000Z 29.0 77 675.79998779296875 2026-07-28T09:09:56.000Z 29.0 78 676 2026-07-28T09:09:57.000Z 29.0 79 676.20001220703125 2026-07-28T09:09:58.000Z 29.0 80 676.20001220703125 2026-07-28T09:09:59.000Z 29.0 81 676.4000244140625 2026-07-28T09:10:00.000Z 29.0 78 676.4000244140625 2026-07-28T09:10:01.000Z 29.0 78 676.5999755859375 2026-07-28T09:10:02.000Z 29.0 77 676.79998779296875 2026-07-28T09:10:03.000Z 29.0 80 677 2026-07-28T09:10:04.000Z 29.0 83 677 2026-07-28T09:10:05.000Z 29.0 80 677.20001220703125 2026-07-28T09:10:06.000Z 29.0 76 677.20001220703125 2026-07-28T09:10:07.000Z 29.0 82 677.20001220703125 2026-07-28T09:10:08.000Z 29.0 86 677.20001220703125 2026-07-28T09:10:09.000Z 29.0 82 676.79998779296875 2026-07-28T09:10:10.000Z 29.0 93 676.5999755859375 2026-07-28T09:10:11.000Z 29.0 62 676.5999755859375 2026-07-28T09:10:12.000Z 29.0 87 676.4000244140625 2026-07-28T09:10:13.000Z 29.0 83 676.4000244140625 2026-07-28T09:10:14.000Z 29.0 84 676.5999755859375 2026-07-28T09:10:15.000Z 29.0 84 676.79998779296875 2026-07-28T09:10:16.000Z 29.0 83 676.79998779296875 2026-07-28T09:10:17.000Z 29.0 82 677 2026-07-28T09:10:18.000Z 29.0 83 677 2026-07-28T09:10:19.000Z 29.0 83 677 2026-07-28T09:10:20.000Z 29.0 81 677.20001220703125 2026-07-28T09:10:21.000Z 29.0 81 677.20001220703125 2026-07-28T09:10:22.000Z 29.0 81 677.4000244140625 2026-07-28T09:10:23.000Z 29.0 84 677.4000244140625 2026-07-28T09:10:24.000Z 29.0 84 677.5999755859375 2026-07-28T09:10:25.000Z 29.0 85 677.79998779296875 2026-07-28T09:10:26.000Z 29.0 83 677.79998779296875 2026-07-28T09:10:27.000Z 29.0 85 678 2026-07-28T09:10:28.000Z 29.0 83 678.20001220703125 2026-07-28T09:10:29.000Z 28.0 82 678.20001220703125 2026-07-28T09:10:30.000Z 28.0 81 678.4000244140625 2026-07-28T09:10:31.000Z 28.0 83 678.5999755859375 2026-07-28T09:10:32.000Z 28.0 78 678.79998779296875 2026-07-28T09:10:33.000Z 28.0 78 679 2026-07-28T09:10:34.000Z 28.0 75 679.4000244140625 2026-07-28T09:10:35.000Z 28.0 75 679.5999755859375 2026-07-28T09:10:36.000Z 28.0 72 679.79998779296875 2026-07-28T09:10:37.000Z 28.0 73 680 2026-07-28T09:10:38.000Z 28.0 70 680.20001220703125 2026-07-28T09:10:39.000Z 28.0 70 680.4000244140625 2026-07-28T09:10:40.000Z 28.0 69 680.79998779296875 2026-07-28T09:10:41.000Z 28.0 69 681 2026-07-28T09:10:42.000Z 28.0 69 681.20001220703125 2026-07-28T09:10:43.000Z 28.0 69 681.4000244140625 2026-07-28T09:10:44.000Z 28.0 68 681.5999755859375 2026-07-28T09:10:45.000Z 28.0 70 681.79998779296875 2026-07-28T09:10:46.000Z 28.0 73 682 2026-07-28T09:10:47.000Z 28.0 73 682.20001220703125 2026-07-28T09:10:48.000Z 28.0 66 682.20001220703125 2026-07-28T09:10:49.000Z 28.0 60 682.4000244140625 2026-07-28T09:10:50.000Z 28.0 59 682.5999755859375 2026-07-28T09:10:51.000Z 28.0 59 682.79998779296875 2026-07-28T09:10:52.000Z 28.0 61 682.79998779296875 2026-07-28T09:10:53.000Z 28.0 61 683 2026-07-28T09:10:54.000Z 28.0 61 683.20001220703125 2026-07-28T09:10:55.000Z 28.0 59 683.4000244140625 2026-07-28T09:10:56.000Z 28.0 60 683.79998779296875 2026-07-28T09:10:57.000Z 28.0 60 683.79998779296875 2026-07-28T09:10:58.000Z 28.0 59 684 2026-07-28T09:10:59.000Z 28.0 60 684.20001220703125 2026-07-28T09:11:00.000Z 28.0 62 684.20001220703125 2026-07-28T09:11:01.000Z 28.0 63 684.4000244140625 2026-07-28T09:11:02.000Z 28.0 66 684.4000244140625 2026-07-28T09:11:03.000Z 28.0 67 684.5999755859375 2026-07-28T09:11:04.000Z 28.0 66 684.5999755859375 2026-07-28T09:11:05.000Z 28.0 64 684.79998779296875 2026-07-28T09:11:06.000Z 28.0 64 684.79998779296875 2026-07-28T09:11:07.000Z 28.0 72 685 2026-07-28T09:11:08.000Z 28.0 72 685 2026-07-28T09:11:09.000Z 28.0 72 685 2026-07-28T09:11:10.000Z 28.0 0 685 2026-07-28T09:11:11.000Z 28.0 0 684.79998779296875 2026-07-28T09:11:12.000Z 28.0 0 684.5999755859375 2026-07-28T09:11:13.000Z 28.0 10 684.4000244140625 2026-07-28T09:11:14.000Z 28.0 10 684.20001220703125 2026-07-28T09:11:15.000Z 28.0 10 683.79998779296875 2026-07-28T09:11:16.000Z 27.0 0 683.4000244140625 2026-07-28T09:11:17.000Z 27.0 0 683.20001220703125 2026-07-28T09:11:18.000Z 27.0 0 682.79998779296875 2026-07-28T09:11:19.000Z 27.0 0 682.4000244140625 2026-07-28T09:11:20.000Z 27.0 0 681.5999755859375 2026-07-28T09:11:21.000Z 27.0 0 681.20001220703125 2026-07-28T09:11:22.000Z 27.0 0 680.5999755859375 2026-07-28T09:11:23.000Z 27.0 0 680 2026-07-28T09:11:24.000Z 27.0 0 679.4000244140625 2026-07-28T09:11:25.000Z 27.0 0 679 2026-07-28T09:11:26.000Z 27.0 0 678.5999755859375 2026-07-28T09:11:27.000Z 27.0 0 678 2026-07-28T09:11:28.000Z 27.0 0 677.4000244140625 2026-07-28T09:11:29.000Z 27.0 0 677 2026-07-28T09:11:30.000Z 27.0 0 676.5999755859375 2026-07-28T09:11:31.000Z 27.0 0 676 2026-07-28T09:11:32.000Z 27.0 0 675.5999755859375 2026-07-28T09:11:33.000Z 27.0 0 675.4000244140625 2026-07-28T09:11:34.000Z 27.0 0 674.79998779296875 2026-07-28T09:11:35.000Z 27.0 0 674.4000244140625 2026-07-28T09:11:36.000Z 27.0 0 673.79998779296875 2026-07-28T09:11:37.000Z 27.0 0 673.4000244140625 2026-07-28T09:11:38.000Z 27.0 0 672.79998779296875 2026-07-28T09:11:39.000Z 27.0 0 672.4000244140625 2026-07-28T09:11:40.000Z 27.0 0 672 2026-07-28T09:11:41.000Z 27.0 0 671.5999755859375 2026-07-28T09:11:42.000Z 27.0 0 671.20001220703125 2026-07-28T09:11:43.000Z 27.0 0 670.79998779296875 2026-07-28T09:11:44.000Z 27.0 0 670 2026-07-28T09:11:45.000Z 27.0 0 669.5999755859375 2026-07-28T09:11:46.000Z 27.0 0 669 2026-07-28T09:11:47.000Z 27.0 0 668.5999755859375 2026-07-28T09:11:48.000Z 27.0 0 668.20001220703125 2026-07-28T09:11:49.000Z 27.0 0 667.79998779296875 2026-07-28T09:11:50.000Z 27.0 0 667.20001220703125 2026-07-28T09:11:51.000Z 27.0 0 667 2026-07-28T09:11:52.000Z 27.0 0 666.4000244140625 2026-07-28T09:11:53.000Z 27.0 0 666.20001220703125 2026-07-28T09:11:54.000Z 27.0 0 665.79998779296875 2026-07-28T09:11:55.000Z 27.0 0 665.4000244140625 2026-07-28T09:11:56.000Z 27.0 0 665 2026-07-28T09:11:57.000Z 27.0 0 664.79998779296875 2026-07-28T09:11:58.000Z 27.0 0 664.5999755859375 2026-07-28T09:11:59.000Z 27.0 0 664.4000244140625 2026-07-28T09:12:00.000Z 27.0 0 664.20001220703125 2026-07-28T09:12:01.000Z 27.0 0 664 2026-07-28T09:12:02.000Z 27.0 0 663.5999755859375 2026-07-28T09:12:03.000Z 27.0 0 663.20001220703125 2026-07-28T09:12:04.000Z 27.0 0 662.79998779296875 2026-07-28T09:12:05.000Z 27.0 0 662.4000244140625 2026-07-28T09:12:06.000Z 27.0 0 661.79998779296875 2026-07-28T09:12:07.000Z 27.0 0 661.20001220703125 2026-07-28T09:12:08.000Z 27.0 0 660.5999755859375 2026-07-28T09:12:09.000Z 26.0 0 660.20001220703125 2026-07-28T09:12:10.000Z 26.0 0 659.5999755859375 2026-07-28T09:12:11.000Z 26.0 0 659 2026-07-28T09:12:12.000Z 26.0 0 658.5999755859375 2026-07-28T09:12:13.000Z 26.0 0 658.20001220703125 2026-07-28T09:12:14.000Z 26.0 0 657.5999755859375 2026-07-28T09:12:15.000Z 26.0 0 657.20001220703125 2026-07-28T09:12:16.000Z 26.0 0 656.5999755859375 2026-07-28T09:12:17.000Z 26.0 0 656.20001220703125 2026-07-28T09:12:18.000Z 26.0 0 655.79998779296875 2026-07-28T09:12:19.000Z 26.0 0 655.20001220703125 2026-07-28T09:12:20.000Z 26.0 0 654.79998779296875 2026-07-28T09:12:21.000Z 26.0 0 654.20001220703125 2026-07-28T09:12:22.000Z 26.0 0 653.79998779296875 2026-07-28T09:12:23.000Z 26.0 0 653.5999755859375 2026-07-28T09:12:24.000Z 26.0 0 653 2026-07-28T09:12:25.000Z 26.0 0 652.4000244140625 2026-07-28T09:12:26.000Z 26.0 0 652 2026-07-28T09:12:27.000Z 26.0 0 651.4000244140625 2026-07-28T09:12:28.000Z 26.0 0 651 2026-07-28T09:12:29.000Z 26.0 0 650.5999755859375 2026-07-28T09:12:30.000Z 26.0 0 650.20001220703125 2026-07-28T09:12:31.000Z 26.0 0 649.79998779296875 2026-07-28T09:12:32.000Z 26.0 0 649.20001220703125 2026-07-28T09:12:33.000Z 26.0 0 648.79998779296875 2026-07-28T09:12:34.000Z 26.0 0 648.4000244140625 2026-07-28T09:12:35.000Z 26.0 0 647.79998779296875 2026-07-28T09:12:36.000Z 26.0 0 647 2026-07-28T09:12:37.000Z 26.0 0 646.4000244140625 2026-07-28T09:12:38.000Z 26.0 0 645.79998779296875 2026-07-28T09:12:39.000Z 26.0 0 645.4000244140625 2026-07-28T09:12:40.000Z 26.0 0 644.79998779296875 2026-07-28T09:12:41.000Z 26.0 0 644.4000244140625 2026-07-28T09:12:42.000Z 25.0 0 644 2026-07-28T09:12:43.000Z 25.0 0 643.5999755859375 2026-07-28T09:12:44.000Z 25.0 0 643.20001220703125 2026-07-28T09:12:45.000Z 25.0 0 642.79998779296875 2026-07-28T09:12:46.000Z 25.0 0 642.4000244140625 2026-07-28T09:12:47.000Z 25.0 0 642 2026-07-28T09:12:48.000Z 25.0 0 641.5999755859375 2026-07-28T09:12:49.000Z 25.0 0 641.20001220703125 2026-07-28T09:12:50.000Z 25.0 0 640.79998779296875 2026-07-28T09:12:51.000Z 25.0 0 640.4000244140625 2026-07-28T09:12:52.000Z 25.0 0 640 2026-07-28T09:12:53.000Z 25.0 0 639.5999755859375 2026-07-28T09:12:54.000Z 25.0 0 639.20001220703125 2026-07-28T09:12:55.000Z 25.0 0 638.5999755859375 2026-07-28T09:12:56.000Z 25.0 0 638.20001220703125 2026-07-28T09:12:57.000Z 25.0 0 637.79998779296875 2026-07-28T09:12:58.000Z 25.0 0 637.4000244140625 2026-07-28T09:12:59.000Z 25.0 0 637 2026-07-28T09:13:00.000Z 25.0 0 636.4000244140625 2026-07-28T09:13:01.000Z 25.0 0 636 2026-07-28T09:13:02.000Z 25.0 0 635.5999755859375 2026-07-28T09:13:03.000Z 25.0 0 635 2026-07-28T09:13:04.000Z 25.0 0 634.4000244140625 2026-07-28T09:13:05.000Z 25.0 0 634 2026-07-28T09:13:06.000Z 25.0 0 633.4000244140625 2026-07-28T09:13:07.000Z 25.0 0 632.79998779296875 2026-07-28T09:13:08.000Z 25.0 0 632.4000244140625 2026-07-28T09:13:09.000Z 25.0 0 631.79998779296875 2026-07-28T09:13:10.000Z 25.0 0 631.4000244140625 2026-07-28T09:13:11.000Z 25.0 0 630.79998779296875 2026-07-28T09:13:12.000Z 25.0 0 630.20001220703125 2026-07-28T09:13:13.000Z 25.0 0 629.79998779296875 2026-07-28T09:13:14.000Z 25.0 0 629.20001220703125 2026-07-28T09:13:15.000Z 25.0 0 628.5999755859375 2026-07-28T09:13:16.000Z 25.0 0 628.20001220703125 2026-07-28T09:13:17.000Z 25.0 0 627.5999755859375 2026-07-28T09:13:18.000Z 25.0 0 627 2026-07-28T09:13:19.000Z 25.0 0 626.4000244140625 2026-07-28T09:13:20.000Z 25.0 0 625.79998779296875 2026-07-28T09:13:21.000Z 25.0 0 625.20001220703125 2026-07-28T09:13:22.000Z 25.0 0 624.5999755859375 2026-07-28T09:13:23.000Z 25.0 0 624 2026-07-28T09:13:24.000Z 25.0 0 623.4000244140625 2026-07-28T09:13:25.000Z 25.0 0 622.79998779296875 2026-07-28T09:13:26.000Z 25.0 0 622.20001220703125 2026-07-28T09:13:27.000Z 25.0 0 621.4000244140625 2026-07-28T09:13:28.000Z 25.0 0 620.79998779296875 2026-07-28T09:13:29.000Z 24.0 0 620.20001220703125 2026-07-28T09:13:30.000Z 24.0 0 619.5999755859375 2026-07-28T09:13:31.000Z 24.0 0 619 2026-07-28T09:13:32.000Z 25.0 0 618.4000244140625 2026-07-28T09:13:33.000Z 24.0 0 617.5999755859375 2026-07-28T09:13:34.000Z 24.0 0 616.79998779296875 2026-07-28T09:13:35.000Z 24.0 0 616 2026-07-28T09:13:36.000Z 24.0 0 615.4000244140625 2026-07-28T09:13:37.000Z 24.0 0 615 2026-07-28T09:13:38.000Z 24.0 0 614.4000244140625 2026-07-28T09:13:39.000Z 24.0 0 613.79998779296875 2026-07-28T09:13:40.000Z 24.0 0 613.20001220703125 2026-07-28T09:13:41.000Z 24.0 0 612.5999755859375 2026-07-28T09:13:42.000Z 24.0 0 611.79998779296875 2026-07-28T09:13:43.000Z 24.0 0 611.20001220703125 2026-07-28T09:13:44.000Z 24.0 0 610.5999755859375 2026-07-28T09:13:45.000Z 24.0 0 610.20001220703125 2026-07-28T09:13:46.000Z 24.0 0 609.5999755859375 2026-07-28T09:13:47.000Z 24.0 0 609.20001220703125 2026-07-28T09:13:48.000Z 24.0 0 608.79998779296875 2026-07-28T09:13:49.000Z 24.0 0 608.20001220703125 2026-07-28T09:13:50.000Z 24.0 0 607.4000244140625 2026-07-28T09:13:51.000Z 24.0 0 607 2026-07-28T09:13:52.000Z 24.0 0 606.5999755859375 2026-07-28T09:13:53.000Z 24.0 0 606.20001220703125 2026-07-28T09:13:54.000Z 24.0 0 605.79998779296875 2026-07-28T09:13:55.000Z 24.0 0 605.20001220703125 2026-07-28T09:13:56.000Z 24.0 0 604.79998779296875 2026-07-28T09:13:57.000Z 24.0 0 604.4000244140625 2026-07-28T09:13:58.000Z 24.0 0 604 2026-07-28T09:13:59.000Z 24.0 0 603.5999755859375 2026-07-28T09:14:00.000Z 24.0 0 603.20001220703125 2026-07-28T09:14:01.000Z 24.0 0 602.79998779296875 2026-07-28T09:14:02.000Z 24.0 0 602.4000244140625 2026-07-28T09:14:03.000Z 24.0 0 602 2026-07-28T09:14:04.000Z 24.0 0 601.79998779296875 2026-07-28T09:14:05.000Z 24.0 0 601.4000244140625 2026-07-28T09:14:06.000Z 24.0 0 601 2026-07-28T09:14:07.000Z 24.0 0 600.79998779296875 2026-07-28T09:14:08.000Z 24.0 0 600.4000244140625 2026-07-28T09:14:09.000Z 24.0 0 600 2026-07-28T09:14:10.000Z 24.0 0 599.79998779296875 2026-07-28T09:14:11.000Z 24.0 0 599.20001220703125 2026-07-28T09:14:12.000Z 24.0 0 598.79998779296875 2026-07-28T09:14:13.000Z 24.0 0 598.4000244140625 2026-07-28T09:14:14.000Z 24.0 0 597.79998779296875 2026-07-28T09:14:15.000Z 24.0 0 597.5999755859375 2026-07-28T09:14:16.000Z 24.0 0 597.20001220703125 2026-07-28T09:14:17.000Z 24.0 0 596.79998779296875 2026-07-28T09:14:18.000Z 23.0 0 596.4000244140625 2026-07-28T09:14:19.000Z 23.0 0 595.79998779296875 2026-07-28T09:14:20.000Z 23.0 0 595.20001220703125 2026-07-28T09:14:21.000Z 23.0 0 594.5999755859375 2026-07-28T09:14:22.000Z 23.0 0 593.79998779296875 2026-07-28T09:14:23.000Z 23.0 0 593.20001220703125 2026-07-28T09:14:24.000Z 23.0 0 592.5999755859375 2026-07-28T09:14:25.000Z 23.0 0 592.20001220703125 2026-07-28T09:14:26.000Z 23.0 0 591.5999755859375 2026-07-28T09:14:27.000Z 23.0 0 591.20001220703125 2026-07-28T09:14:28.000Z 23.0 0 590.79998779296875 2026-07-28T09:14:29.000Z 23.0 0 590.20001220703125 2026-07-28T09:14:30.000Z 23.0 0 589.5999755859375 2026-07-28T09:14:31.000Z 23.0 0 589.20001220703125 2026-07-28T09:14:32.000Z 23.0 0 588.5999755859375 2026-07-28T09:14:33.000Z 23.0 0 588 2026-07-28T09:14:34.000Z 23.0 0 587.4000244140625 2026-07-28T09:14:35.000Z 23.0 0 586.5999755859375 2026-07-28T09:14:36.000Z 23.0 0 586 2026-07-28T09:14:37.000Z 24.0 0 585.20001220703125 2026-07-28T09:14:38.000Z 23.0 0 584.5999755859375 2026-07-28T09:14:39.000Z 23.0 0 584 2026-07-28T09:14:40.000Z 23.0 0 583.4000244140625 2026-07-28T09:14:41.000Z 23.0 0 582.79998779296875 2026-07-28T09:14:42.000Z 23.0 0 582.20001220703125 2026-07-28T09:14:43.000Z 24.0 0 581.79998779296875 2026-07-28T09:14:44.000Z 23.0 0 581.4000244140625 2026-07-28T09:14:45.000Z 23.0 0 581 2026-07-28T09:14:46.000Z 23.0 0 580.5999755859375 2026-07-28T09:14:47.000Z 23.0 0 580.4000244140625 2026-07-28T09:14:48.000Z 23.0 0 580 2026-07-28T09:14:49.000Z 23.0 0 579.5999755859375 2026-07-28T09:14:50.000Z 23.0 0 579.20001220703125 2026-07-28T09:14:51.000Z 23.0 0 578.79998779296875 2026-07-28T09:14:52.000Z 23.0 0 578.4000244140625 2026-07-28T09:14:53.000Z 23.0 0 578 2026-07-28T09:14:54.000Z 23.0 0 577.4000244140625 2026-07-28T09:14:55.000Z 23.0 0 577 2026-07-28T09:14:56.000Z 23.0 0 576.4000244140625 2026-07-28T09:14:57.000Z 23.0 0 576 2026-07-28T09:14:58.000Z 23.0 0 575.4000244140625 2026-07-28T09:14:59.000Z 23.0 0 575 2026-07-28T09:15:00.000Z 23.0 0 574.20001220703125 2026-07-28T09:15:01.000Z 23.0 0 573.5999755859375 2026-07-28T09:15:02.000Z 23.0 0 572.79998779296875 2026-07-28T09:15:03.000Z 23.0 0 572 2026-07-28T09:15:04.000Z 23.0 0 571.20001220703125 2026-07-28T09:15:05.000Z 23.0 0 570.4000244140625 2026-07-28T09:15:06.000Z 23.0 0 569.5999755859375 2026-07-28T09:15:07.000Z 23.0 0 568.5999755859375 2026-07-28T09:15:08.000Z 23.0 0 567.5999755859375 2026-07-28T09:15:09.000Z 23.0 0 567 2026-07-28T09:15:10.000Z 23.0 0 566.20001220703125 2026-07-28T09:15:11.000Z 23.0 0 565.5999755859375 2026-07-28T09:15:12.000Z 23.0 0 565.20001220703125 2026-07-28T09:15:13.000Z 23.0 0 564.79998779296875 2026-07-28T09:15:14.000Z 23.0 0 564.20001220703125 2026-07-28T09:15:15.000Z 23.0 0 563.79998779296875 2026-07-28T09:15:16.000Z 23.0 0 563.4000244140625 2026-07-28T09:15:17.000Z 23.0 0 563.20001220703125 2026-07-28T09:15:18.000Z 23.0 0 563 2026-07-28T09:15:19.000Z 23.0 0 562.79998779296875 2026-07-28T09:15:20.000Z 23.0 0 562.4000244140625 2026-07-28T09:15:21.000Z 23.0 0 562 2026-07-28T09:15:22.000Z 23.0 0 561.4000244140625 2026-07-28T09:15:23.000Z 23.0 0 561 2026-07-28T09:15:24.000Z 23.0 0 560.4000244140625 2026-07-28T09:15:25.000Z 23.0 0 560 2026-07-28T09:15:26.000Z 23.0 0 559.5999755859375 2026-07-28T09:15:27.000Z 23.0 0 559.20001220703125 2026-07-28T09:15:28.000Z 23.0 0 559 2026-07-28T09:15:29.000Z 23.0 0 558.79998779296875 2026-07-28T09:15:30.000Z 23.0 0 558.5999755859375 2026-07-28T09:15:31.000Z 23.0 0 558.20001220703125 2026-07-28T09:15:32.000Z 23.0 0 557.79998779296875 2026-07-28T09:15:33.000Z 23.0 42 557.5999755859375 2026-07-28T09:15:34.000Z 23.0 82 557.20001220703125 2026-07-28T09:15:35.000Z 23.0 82 556.79998779296875 2026-07-28T09:15:36.000Z 23.0 0 556.5999755859375 2026-07-28T09:15:37.000Z 23.0 0 556.4000244140625 2026-07-28T09:15:38.000Z 23.0 0 556 2026-07-28T09:15:39.000Z 23.0 0 555.79998779296875 2026-07-28T09:15:40.000Z 23.0 0 555.5999755859375 2026-07-28T09:15:41.000Z 23.0 0 555.5999755859375 2026-07-28T09:15:42.000Z 23.0 7 555.4000244140625 2026-07-28T09:15:43.000Z 23.0 7 555.20001220703125 2026-07-28T09:15:44.000Z 23.0 7 555.20001220703125 2026-07-28T09:15:45.000Z 23.0 0 555 2026-07-28T09:15:46.000Z 23.0 0 554.79998779296875 2026-07-28T09:15:47.000Z 23.0 5 554.5999755859375 2026-07-28T09:15:48.000Z 23.0 41 554.20001220703125 2026-07-28T09:15:49.000Z 23.0 63 554 2026-07-28T09:15:50.000Z 23.0 63 553.79998779296875 2026-07-28T09:15:51.000Z 23.0 65 553.5999755859375 2026-07-28T09:15:52.000Z 23.0 65 553.4000244140625 2026-07-28T09:15:53.000Z 23.0 65 553.20001220703125 2026-07-28T09:15:54.000Z 23.0 0 553 2026-07-28T09:15:55.000Z 23.0 0 553 2026-07-28T09:15:56.000Z 23.0 0 552.79998779296875 2026-07-28T09:15:57.000Z 23.0 0 552.5999755859375 2026-07-28T09:15:58.000Z 23.0 0 552.20001220703125 2026-07-28T09:15:59.000Z 24.0 0 551.79998779296875 2026-07-28T09:16:00.000Z 23.0 0 551.5999755859375 2026-07-28T09:16:01.000Z 24.0 0 551.20001220703125 2026-07-28T09:16:02.000Z 24.0 0 551 2026-07-28T09:16:03.000Z 24.0 0 550.5999755859375 2026-07-28T09:16:04.000Z 24.0 0 550.20001220703125 2026-07-28T09:16:05.000Z 24.0 0 549.79998779296875 2026-07-28T09:16:06.000Z 24.0 0 549.4000244140625 2026-07-28T09:16:07.000Z 24.0 0 549.20001220703125 2026-07-28T09:16:08.000Z 24.0 0 549 2026-07-28T09:16:09.000Z 24.0 0 548.5999755859375 2026-07-28T09:16:10.000Z 24.0 0 548.4000244140625 2026-07-28T09:16:11.000Z 24.0 0 548.4000244140625 2026-07-28T09:16:12.000Z 24.0 0 548 2026-07-28T09:16:13.000Z 24.0 0 547.79998779296875 2026-07-28T09:16:14.000Z 24.0 0 547.5999755859375 2026-07-28T09:16:15.000Z 24.0 0 547.20001220703125 2026-07-28T09:16:16.000Z 24.0 0 546.79998779296875 2026-07-28T09:16:17.000Z 24.0 0 546.20001220703125 2026-07-28T09:16:18.000Z 24.0 0 546 2026-07-28T09:16:19.000Z 24.0 0 545.5999755859375 2026-07-28T09:16:20.000Z 24.0 0 545.20001220703125 2026-07-28T09:16:21.000Z 24.0 0 544.79998779296875 2026-07-28T09:16:22.000Z 24.0 0 544.4000244140625 2026-07-28T09:16:23.000Z 24.0 0 543.79998779296875 2026-07-28T09:16:24.000Z 24.0 0 543.4000244140625 2026-07-28T09:16:25.000Z 24.0 0 542.79998779296875 2026-07-28T09:16:26.000Z 24.0 0 542.4000244140625 2026-07-28T09:16:27.000Z 24.0 0 542 2026-07-28T09:16:28.000Z 24.0 0 541.79998779296875 2026-07-28T09:16:29.000Z 24.0 0 541.4000244140625 2026-07-28T09:16:30.000Z 24.0 0 540.79998779296875 2026-07-28T09:16:31.000Z 24.0 0 540.4000244140625 2026-07-28T09:16:32.000Z 24.0 0 540 2026-07-28T09:16:33.000Z 24.0 0 539.5999755859375 2026-07-28T09:16:34.000Z 24.0 0 539 2026-07-28T09:16:35.000Z 24.0 0 538.5999755859375 2026-07-28T09:16:36.000Z 24.0 0 538.20001220703125 2026-07-28T09:16:37.000Z 24.0 0 537.5999755859375 2026-07-28T09:16:38.000Z 24.0 0 537.20001220703125 2026-07-28T09:16:39.000Z 24.0 0 536.5999755859375 2026-07-28T09:16:40.000Z 24.0 0 536 2026-07-28T09:16:41.000Z 24.0 0 535.4000244140625 2026-07-28T09:16:42.000Z 24.0 0 534.79998779296875 2026-07-28T09:16:43.000Z 24.0 0 534.20001220703125 2026-07-28T09:16:44.000Z 24.0 0 533.5999755859375 2026-07-28T09:16:45.000Z 24.0 0 533 2026-07-28T09:16:46.000Z 24.0 0 532.4000244140625 2026-07-28T09:16:47.000Z 24.0 0 531.79998779296875 2026-07-28T09:16:48.000Z 24.0 0 531.5999755859375 2026-07-28T09:16:49.000Z 24.0 0 531.20001220703125 2026-07-28T09:16:50.000Z 24.0 0 531 2026-07-28T09:16:51.000Z 24.0 0 530.5999755859375 2026-07-28T09:16:52.000Z 24.0 0 530 2026-07-28T09:16:53.000Z 24.0 0 529.5999755859375 2026-07-28T09:16:54.000Z 24.0 0 529.20001220703125 2026-07-28T09:16:55.000Z 24.0 0 528.5999755859375 2026-07-28T09:16:56.000Z 24.0 0 528 2026-07-28T09:16:57.000Z 24.0 0 527.5999755859375 2026-07-28T09:16:58.000Z 24.0 0 527.20001220703125 2026-07-28T09:16:59.000Z 24.0 0 526.5999755859375 2026-07-28T09:17:00.000Z 24.0 0 526.20001220703125 2026-07-28T09:17:01.000Z 24.0 0 525.5999755859375 2026-07-28T09:17:02.000Z 24.0 0 525 2026-07-28T09:17:03.000Z 24.0 0 524.20001220703125 2026-07-28T09:17:04.000Z 24.0 0 523.5999755859375 2026-07-28T09:17:05.000Z 24.0 0 523.20001220703125 2026-07-28T09:17:06.000Z 24.0 0 522.79998779296875 2026-07-28T09:17:07.000Z 24.0 0 522.20001220703125 2026-07-28T09:17:08.000Z 24.0 0 521.5999755859375 2026-07-28T09:17:09.000Z 24.0 0 521 2026-07-28T09:17:10.000Z 24.0 0 520.20001220703125 2026-07-28T09:17:11.000Z 24.0 0 519.5999755859375 2026-07-28T09:17:12.000Z 24.0 0 519.20001220703125 2026-07-28T09:17:13.000Z 24.0 0 518.5999755859375 2026-07-28T09:17:14.000Z 24.0 0 518.20001220703125 2026-07-28T09:17:15.000Z 24.0 0 517.79998779296875 2026-07-28T09:17:16.000Z 24.0 0 517.5999755859375 2026-07-28T09:17:17.000Z 24.0 0 517.4000244140625 2026-07-28T09:17:18.000Z 24.0 0 517.20001220703125 2026-07-28T09:17:19.000Z 24.0 0 517.20001220703125 2026-07-28T09:17:20.000Z 24.0 0 517 2026-07-28T09:17:21.000Z 24.0 0 517 2026-07-28T09:17:22.000Z 24.0 0 516.79998779296875 2026-07-28T09:17:23.000Z 24.0 0 516.79998779296875 2026-07-28T09:17:24.000Z 24.0 0 516.5999755859375 2026-07-28T09:17:25.000Z 24.0 4 516.5999755859375 2026-07-28T09:17:26.000Z 24.0 36 516.5999755859375 2026-07-28T09:17:27.000Z 24.0 36 516.5999755859375 2026-07-28T09:17:28.000Z 24.0 59 516.5999755859375 2026-07-28T09:17:29.000Z 24.0 75 516.4000244140625 2026-07-28T09:17:30.000Z 24.0 80 516.20001220703125 2026-07-28T09:17:31.000Z 24.0 80 515.79998779296875 2026-07-28T09:17:32.000Z 24.0 80 515.4000244140625 2026-07-28T09:17:33.000Z 24.0 0 515 2026-07-28T09:17:34.000Z 24.0 13 514.20001220703125 2026-07-28T09:17:35.000Z 24.0 13 513.4000244140625 2026-07-28T09:17:36.000Z 24.0 13 512.4000244140625 2026-07-28T09:17:37.000Z 24.0 0 511.20001220703125 2026-07-28T09:17:38.000Z 24.0 0 510 2026-07-28T09:17:39.000Z 24.0 0 508.79998779296875 2026-07-28T09:17:40.000Z 24.0 0 507.79998779296875 2026-07-28T09:17:41.000Z 24.0 0 506.79998779296875 2026-07-28T09:17:42.000Z 24.0 0 505.79998779296875 2026-07-28T09:17:43.000Z 24.0 0 505 2026-07-28T09:17:44.000Z 24.0 0 504.399993896484375 2026-07-28T09:17:45.000Z 24.0 0 504 2026-07-28T09:17:46.000Z 24.0 0 503.600006103515625 2026-07-28T09:17:47.000Z 24.0 0 503.20001220703125 2026-07-28T09:17:48.000Z 24.0 0 502.79998779296875 2026-07-28T09:17:49.000Z 24.0 0 502.20001220703125 2026-07-28T09:17:50.000Z 24.0 0 501.600006103515625 2026-07-28T09:17:51.000Z 24.0 0 501.20001220703125 2026-07-28T09:17:52.000Z 24.0 0 500.79998779296875 2026-07-28T09:17:53.000Z 24.0 0 500.600006103515625 2026-07-28T09:17:54.000Z 24.0 0 500.399993896484375 2026-07-28T09:17:55.000Z 24.0 0 500.20001220703125 2026-07-28T09:17:56.000Z 24.0 0 500 2026-07-28T09:17:57.000Z 24.0 0 499.79998779296875 2026-07-28T09:17:58.000Z 24.0 2 499.79998779296875 2026-07-28T09:17:59.000Z 24.0 41 499.79998779296875 2026-07-28T09:18:00.000Z 24.0 57 499.399993896484375 2026-07-28T09:18:01.000Z 24.0 62 499 2026-07-28T09:18:02.000Z 24.0 85 498.20001220703125 2026-07-28T09:18:03.000Z 24.0 104 497.20001220703125 2026-07-28T09:18:04.000Z 24.0 111 496 2026-07-28T09:18:05.000Z 24.0 106 494.79998779296875 2026-07-28T09:18:06.000Z 24.0 97 493.79998779296875 2026-07-28T09:18:07.000Z 24.0 97 492.79998779296875 2026-07-28T09:18:08.000Z 24.0 97 492 2026-07-28T09:18:09.000Z 24.0 0 490.79998779296875 2026-07-28T09:18:10.000Z 24.0 0 489.79998779296875 2026-07-28T09:18:11.000Z 24.0 14 488.600006103515625 2026-07-28T09:18:12.000Z 24.0 14 487.20001220703125 2026-07-28T09:18:13.000Z 24.0 14 485.79998779296875 2026-07-28T09:18:14.000Z 24.0 0 484.600006103515625 2026-07-28T09:18:15.000Z 24.0 0 483.399993896484375 2026-07-28T09:18:16.000Z 24.0 0 482.20001220703125 2026-07-28T09:18:17.000Z 24.0 0 480.79998779296875 2026-07-28T09:18:18.000Z 24.0 0 479.399993896484375 2026-07-28T09:18:19.000Z 24.0 0 478.20001220703125 2026-07-28T09:18:20.000Z 24.0 0 477 2026-07-28T09:18:21.000Z 24.0 0 475.600006103515625 2026-07-28T09:18:22.000Z 24.0 0 474.79998779296875 2026-07-28T09:18:23.000Z 24.0 0 473.79998779296875 2026-07-28T09:18:24.000Z 24.0 0 472.79998779296875 2026-07-28T09:18:25.000Z 24.0 0 471.600006103515625 2026-07-28T09:18:26.000Z 24.0 0 470.399993896484375 2026-07-28T09:18:27.000Z 24.0 0 469.20001220703125 2026-07-28T09:18:28.000Z 24.0 0 468.20001220703125 2026-07-28T09:18:29.000Z 24.0 0 467.600006103515625 2026-07-28T09:18:30.000Z 24.0 0 467 2026-07-28T09:18:31.000Z 24.0 0 466.600006103515625 2026-07-28T09:18:32.000Z 24.0 0 466 2026-07-28T09:18:33.000Z 24.0 0 465.600006103515625 2026-07-28T09:18:34.000Z 24.0 0 465 2026-07-28T09:18:35.000Z 24.0 2 464.600006103515625 2026-07-28T09:18:36.000Z 24.0 2 464.20001220703125 2026-07-28T09:18:37.000Z 24.0 70 463.79998779296875 2026-07-28T09:18:38.000Z 24.0 95 463.600006103515625 2026-07-28T09:18:39.000Z 24.0 95 463.600006103515625 2026-07-28T09:18:40.000Z 24.0 95 463.600006103515625 2026-07-28T09:18:41.000Z 24.0 0 463.600006103515625 2026-07-28T09:18:42.000Z 24.0 0 463.79998779296875 2026-07-28T09:18:43.000Z 24.0 0 464 2026-07-28T09:18:44.000Z 24.0 17 464.20001220703125 2026-07-28T09:18:45.000Z 24.0 69 464.399993896484375 2026-07-28T09:18:46.000Z 24.0 69 464.600006103515625 2026-07-28T09:18:47.000Z 24.0 69 464.600006103515625 2026-07-28T09:18:48.000Z 24.0 0 464.600006103515625 2026-07-28T09:18:49.000Z 24.0 0 464.600006103515625 2026-07-28T09:18:50.000Z 24.0 0 464.399993896484375 2026-07-28T09:18:51.000Z 24.0 0 464 2026-07-28T09:18:52.000Z 24.0 0 463.600006103515625 2026-07-28T09:18:53.000Z 24.0 7 463.399993896484375 2026-07-28T09:18:54.000Z 24.0 7 463 2026-07-28T09:18:55.000Z 24.0 7 462.79998779296875 2026-07-28T09:18:56.000Z 24.0 0 462.399993896484375 2026-07-28T09:18:57.000Z 24.0 0 462.20001220703125 2026-07-28T09:18:58.000Z 24.0 0 462 2026-07-28T09:18:59.000Z 24.0 0 462 2026-07-28T09:19:00.000Z 24.0 0 459.79998779296875 2026-07-28T09:22:45.000Z 30.0 38 459.79998779296875 2026-07-28T09:22:46.000Z 30.0 21 459.79998779296875 2026-07-28T09:22:47.000Z 30.0 21 459.79998779296875 2026-07-28T09:22:48.000Z 30.0 21 459.79998779296875 2026-07-28T09:22:49.000Z 30.0 0 460 2026-07-28T09:22:50.000Z 30.0 16 460 2026-07-28T09:22:51.000Z 30.0 31 460.20001220703125 2026-07-28T09:22:52.000Z 30.0 31 460.20001220703125 2026-07-28T09:22:53.000Z 30.0 39 460.600006103515625 2026-07-28T09:22:54.000Z 30.0 39 460.79998779296875 2026-07-28T09:22:55.000Z 30.0 28 461.20001220703125 2026-07-28T09:22:56.000Z 30.0 28 461.600006103515625 2026-07-28T09:22:57.000Z 30.0 32 461.79998779296875 2026-07-28T09:22:58.000Z 30.0 32 462 2026-07-28T09:22:59.000Z 30.0 32 462.20001220703125 2026-07-28T09:23:00.000Z 30.0 0 462.399993896484375 2026-07-28T09:23:01.000Z 30.0 18 462.399993896484375 2026-07-28T09:23:02.000Z 30.0 18 462.399993896484375 2026-07-28T09:23:03.000Z 30.0 0 462.399993896484375 2026-07-28T09:23:04.000Z 30.0 0 462.399993896484375 2026-07-28T09:23:05.000Z 30.0 0 462.20001220703125 2026-07-28T09:23:06.000Z 30.0 13 462.20001220703125 2026-07-28T09:23:07.000Z 30.0 26 462 2026-07-28T09:23:08.000Z 30.0 26 462 2026-07-28T09:23:09.000Z 30.0 26 461.79998779296875 2026-07-28T09:23:10.000Z 30.0 0 461.79998779296875 2026-07-28T09:23:11.000Z 30.0 0 461.600006103515625 2026-07-28T09:23:12.000Z 30.0 0 461.600006103515625 2026-07-28T09:23:13.000Z 30.0 0 461.399993896484375 2026-07-28T09:23:14.000Z 30.0 0 461.20001220703125 2026-07-28T09:23:15.000Z 30.0 0 461 2026-07-28T09:23:16.000Z 30.0 0 460.79998779296875 2026-07-28T09:23:17.000Z 30.0 0 460.600006103515625 2026-07-28T09:23:18.000Z 30.0 0 460.20001220703125 2026-07-28T09:23:19.000Z 30.0 0 460 2026-07-28T09:23:20.000Z 30.0 0 460 2026-07-28T09:23:21.000Z 30.0 0 459.79998779296875 2026-07-28T09:23:22.000Z 30.0 0 459.79998779296875 2026-07-28T09:23:23.000Z 30.0 3 459.79998779296875 2026-07-28T09:23:24.000Z 30.0 3 459.600006103515625 2026-07-28T09:23:25.000Z 30.0 32 459.600006103515625 2026-07-28T09:23:26.000Z 30.0 32 459.600006103515625 2026-07-28T09:23:27.000Z 30.0 43 459.600006103515625 2026-07-28T09:23:28.000Z 30.0 43 459.600006103515625 2026-07-28T09:23:29.000Z 30.0 43 459.600006103515625 2026-07-28T09:23:30.000Z 30.0 0 459.600006103515625 2026-07-28T09:23:31.000Z 30.0 0 459.600006103515625 2026-07-28T09:23:32.000Z 30.0 0 459.600006103515625 2026-07-28T09:23:33.000Z 30.0 7 459.79998779296875 2026-07-28T09:23:34.000Z 30.0 7 459.79998779296875 2026-07-28T09:23:35.000Z 30.0 7 459.79998779296875 2026-07-28T09:23:36.000Z 30.0 0 459.600006103515625 2026-07-28T09:23:37.000Z 30.0 0 459.399993896484375 2026-07-28T09:23:38.000Z 30.0 0 459 2026-07-28T09:23:39.000Z 30.0 0 458.600006103515625 2026-07-28T09:23:40.000Z 30.0 0 457.79998779296875 2026-07-28T09:23:41.000Z 30.0 0 457 2026-07-28T09:23:42.000Z 30.0 0 456.399993896484375 2026-07-28T09:23:43.000Z 30.0 0 455.79998779296875 2026-07-28T09:23:44.000Z 30.0 3 455.399993896484375 2026-07-28T09:23:45.000Z 30.0 43 455.399993896484375 2026-07-28T09:23:46.000Z 30.0 86 455.399993896484375 2026-07-28T09:23:47.000Z 30.0 76 455.20001220703125 2026-07-28T09:23:48.000Z 30.0 69 455.20001220703125 2026-07-28T09:23:49.000Z 30.0 69 455 2026-07-28T09:23:50.000Z 30.0 68 454.79998779296875 2026-07-28T09:23:51.000Z 30.0 69 454.600006103515625 2026-07-28T09:23:52.000Z 30.0 70 454.600006103515625 2026-07-28T09:23:53.000Z 30.0 78 454.600006103515625 2026-07-28T09:23:54.000Z 30.0 80 454.600006103515625 2026-07-28T09:23:55.000Z 30.0 81 454.79998779296875 2026-07-28T09:23:56.000Z 30.0 80 454.79998779296875 2026-07-28T09:23:57.000Z 30.0 79 455 2026-07-28T09:23:58.000Z 30.0 79 455.20001220703125 2026-07-28T09:23:59.000Z 30.0 78 455.20001220703125 2026-07-28T09:24:00.000Z 30.0 77 455.399993896484375 2026-07-28T09:24:01.000Z 30.0 84 455.600006103515625 2026-07-28T09:24:02.000Z 30.0 84 455.79998779296875 2026-07-28T09:24:03.000Z 30.0 76 455.79998779296875 2026-07-28T09:24:04.000Z 30.0 75 456 2026-07-28T09:24:05.000Z 30.0 75 456.20001220703125 2026-07-28T09:24:06.000Z 30.0 75 456.20001220703125 2026-07-28T09:24:07.000Z 30.0 76 456.399993896484375 2026-07-28T09:24:08.000Z 30.0 76 456.600006103515625 2026-07-28T09:24:09.000Z 30.0 75 456.600006103515625 2026-07-28T09:24:10.000Z 30.0 76 456.79998779296875 2026-07-28T09:24:11.000Z 30.0 77 456.79998779296875 2026-07-28T09:24:12.000Z 30.0 78 457 2026-07-28T09:24:13.000Z 30.0 80 457 2026-07-28T09:24:14.000Z 30.0 81 457 2026-07-28T09:24:15.000Z 30.0 82 457.20001220703125 2026-07-28T09:24:16.000Z 30.0 82 457.20001220703125 2026-07-28T09:24:17.000Z 30.0 83 457.20001220703125 2026-07-28T09:24:18.000Z 30.0 84 457.20001220703125 2026-07-28T09:24:19.000Z 30.0 84 457.20001220703125 2026-07-28T09:24:20.000Z 30.0 83 457.20001220703125 2026-07-28T09:24:21.000Z 30.0 81 457.399993896484375 2026-07-28T09:24:22.000Z 30.0 79 457.399993896484375 2026-07-28T09:24:23.000Z 30.0 79 457.600006103515625 2026-07-28T09:24:24.000Z 30.0 80 457.600006103515625 2026-07-28T09:24:25.000Z 30.0 81 457.600006103515625 2026-07-28T09:24:26.000Z 30.0 81 457.79998779296875 2026-07-28T09:24:27.000Z 30.0 82 457.79998779296875 2026-07-28T09:24:28.000Z 30.0 84 457.79998779296875 2026-07-28T09:24:29.000Z 30.0 86 457.79998779296875 2026-07-28T09:24:30.000Z 30.0 86 457.79998779296875 2026-07-28T09:24:31.000Z 30.0 87 457.79998779296875 2026-07-28T09:24:32.000Z 30.0 85 458 2026-07-28T09:24:33.000Z 30.0 84 458.20001220703125 2026-07-28T09:24:34.000Z 30.0 84 458.399993896484375 2026-07-28T09:24:35.000Z 30.0 83 458.79998779296875 2026-07-28T09:24:36.000Z 30.0 83 459 2026-07-28T09:24:37.000Z 30.0 83 459.399993896484375 2026-07-28T09:24:38.000Z 30.0 83 459.600006103515625 2026-07-28T09:24:39.000Z 30.0 82 459.79998779296875 2026-07-28T09:24:40.000Z 30.0 86 460.20001220703125 2026-07-28T09:24:41.000Z 30.0 91 460.399993896484375 2026-07-28T09:24:42.000Z 30.0 91 460.600006103515625 2026-07-28T09:24:43.000Z 30.0 88 460.79998779296875 2026-07-28T09:24:44.000Z 30.0 85 460.79998779296875 2026-07-28T09:24:45.000Z 30.0 85 461 2026-07-28T09:24:46.000Z 30.0 83 461.399993896484375 2026-07-28T09:24:47.000Z 30.0 83 461.600006103515625 2026-07-28T09:24:48.000Z 30.0 83 462 2026-07-28T09:24:49.000Z 30.0 84 462.20001220703125 2026-07-28T09:24:50.000Z 30.0 83 462.600006103515625 2026-07-28T09:24:51.000Z 30.0 81 462.79998779296875 2026-07-28T09:24:52.000Z 30.0 81 463.20001220703125 2026-07-28T09:24:53.000Z 30.0 81 463.399993896484375 2026-07-28T09:24:54.000Z 30.0 81 463.600006103515625 2026-07-28T09:24:55.000Z 30.0 82 463.79998779296875 2026-07-28T09:24:56.000Z 30.0 83 464 2026-07-28T09:24:57.000Z 30.0 84 464.20001220703125 2026-07-28T09:24:58.000Z 30.0 84 464.399993896484375 2026-07-28T09:24:59.000Z 30.0 84 464.600006103515625 2026-07-28T09:25:00.000Z 30.0 84 464.79998779296875 2026-07-28T09:25:01.000Z 30.0 84 465 2026-07-28T09:25:02.000Z 30.0 85 465.20001220703125 2026-07-28T09:25:03.000Z 30.0 84 465.399993896484375 2026-07-28T09:25:04.000Z 30.0 83 465.600006103515625 2026-07-28T09:25:05.000Z 30.0 83 465.600006103515625 2026-07-28T09:25:06.000Z 30.0 84 465.79998779296875 2026-07-28T09:25:07.000Z 30.0 86 465.79998779296875 2026-07-28T09:25:08.000Z 30.0 88 466 2026-07-28T09:25:09.000Z 30.0 86 466 2026-07-28T09:25:10.000Z 30.0 85 466.20001220703125 2026-07-28T09:25:11.000Z 30.0 83 466.399993896484375 2026-07-28T09:25:12.000Z 30.0 82 466.600006103515625 2026-07-28T09:25:13.000Z 30.0 81 466.79998779296875 2026-07-28T09:25:14.000Z 30.0 82 467 2026-07-28T09:25:15.000Z 30.0 81 467.20001220703125 2026-07-28T09:25:16.000Z 30.0 81 467.399993896484375 2026-07-28T09:25:17.000Z 30.0 80 467.600006103515625 2026-07-28T09:25:18.000Z 30.0 80 467.79998779296875 2026-07-28T09:25:19.000Z 30.0 80 467.79998779296875 2026-07-28T09:25:20.000Z 30.0 81 468 2026-07-28T09:25:21.000Z 30.0 81 468 2026-07-28T09:25:22.000Z 30.0 79 468.20001220703125 2026-07-28T09:25:23.000Z 30.0 79 468.399993896484375 2026-07-28T09:25:24.000Z 30.0 79 468.600006103515625 2026-07-28T09:25:25.000Z 30.0 82 468.79998779296875 2026-07-28T09:25:26.000Z 30.0 83 468.79998779296875 2026-07-28T09:25:27.000Z 29.0 83 469 2026-07-28T09:25:28.000Z 29.0 83 469.20001220703125 2026-07-28T09:25:29.000Z 29.0 81 469.399993896484375 2026-07-28T09:25:30.000Z 29.0 80 469.600006103515625 2026-07-28T09:25:31.000Z 29.0 81 469.600006103515625 2026-07-28T09:25:32.000Z 29.0 82 469.79998779296875 2026-07-28T09:25:33.000Z 29.0 83 470 2026-07-28T09:25:34.000Z 29.0 85 470 2026-07-28T09:25:35.000Z 29.0 84 470 2026-07-28T09:25:36.000Z 29.0 84 470.20001220703125 2026-07-28T09:25:37.000Z 29.0 87 470.399993896484375 2026-07-28T09:25:38.000Z 29.0 87 470.399993896484375 2026-07-28T09:25:39.000Z 29.0 86 470.600006103515625 2026-07-28T09:25:40.000Z 29.0 86 470.600006103515625 2026-07-28T09:25:41.000Z 29.0 87 470.79998779296875 2026-07-28T09:25:42.000Z 29.0 87 470.79998779296875 2026-07-28T09:25:43.000Z 29.0 88 470.79998779296875 2026-07-28T09:25:44.000Z 29.0 88 470.79998779296875 2026-07-28T09:25:45.000Z 29.0 88 471 2026-07-28T09:25:46.000Z 29.0 87 471 2026-07-28T09:25:47.000Z 29.0 88 471.20001220703125 2026-07-28T09:25:48.000Z 29.0 89 471.399993896484375 2026-07-28T09:25:49.000Z 29.0 88 471.399993896484375 2026-07-28T09:25:50.000Z 29.0 88 471.600006103515625 2026-07-28T09:25:51.000Z 29.0 89 471.79998779296875 2026-07-28T09:25:52.000Z 29.0 89 471.79998779296875 2026-07-28T09:25:53.000Z 29.0 88 472 2026-07-28T09:25:54.000Z 29.0 87 472.20001220703125 2026-07-28T09:25:55.000Z 29.0 86 472.399993896484375 2026-07-28T09:25:56.000Z 29.0 86 472.600006103515625 2026-07-28T09:25:57.000Z 29.0 85 472.600006103515625 2026-07-28T09:25:58.000Z 29.0 85 472.79998779296875 2026-07-28T09:25:59.000Z 29.0 83 473 2026-07-28T09:26:00.000Z 29.0 82 473 2026-07-28T09:26:01.000Z 29.0 83 473.399993896484375 2026-07-28T09:26:02.000Z 29.0 84 473.600006103515625 2026-07-28T09:26:03.000Z 29.0 82 473.79998779296875 2026-07-28T09:26:04.000Z 29.0 82 473.79998779296875 2026-07-28T09:26:05.000Z 29.0 82 474 2026-07-28T09:26:06.000Z 29.0 81 474.20001220703125 2026-07-28T09:26:07.000Z 29.0 81 474.399993896484375 2026-07-28T09:26:08.000Z 29.0 82 474.600006103515625 2026-07-28T09:26:09.000Z 29.0 81 474.79998779296875 2026-07-28T09:26:10.000Z 29.0 81 475 2026-07-28T09:26:11.000Z 29.0 82 475.20001220703125 2026-07-28T09:26:12.000Z 29.0 82 475.399993896484375 2026-07-28T09:26:13.000Z 29.0 82 475.600006103515625 2026-07-28T09:26:14.000Z 29.0 81 475.79998779296875 2026-07-28T09:26:15.000Z 29.0 83 476 2026-07-28T09:26:16.000Z 29.0 84 476.20001220703125 2026-07-28T09:26:17.000Z 29.0 84 476.399993896484375 2026-07-28T09:26:18.000Z 29.0 83 476.600006103515625 2026-07-28T09:26:19.000Z 29.0 81 476.79998779296875 2026-07-28T09:26:20.000Z 29.0 81 477 2026-07-28T09:26:21.000Z 29.0 79 477.399993896484375 2026-07-28T09:26:22.000Z 28.0 79 477.600006103515625 2026-07-28T09:26:23.000Z 28.0 77 477.79998779296875 2026-07-28T09:26:24.000Z 28.0 79 478 2026-07-28T09:26:25.000Z 28.0 80 478.399993896484375 2026-07-28T09:26:26.000Z 28.0 82 478.600006103515625 2026-07-28T09:26:27.000Z 28.0 83 478.79998779296875 2026-07-28T09:26:28.000Z 28.0 84 479 2026-07-28T09:26:29.000Z 28.0 84 479.20001220703125 2026-07-28T09:26:30.000Z 28.0 84 479.20001220703125 2026-07-28T09:26:31.000Z 28.0 84 479.399993896484375 2026-07-28T09:26:32.000Z 28.0 84 479.79998779296875 2026-07-28T09:26:33.000Z 28.0 82 480 2026-07-28T09:26:34.000Z 28.0 82 480.20001220703125 2026-07-28T09:26:35.000Z 28.0 82 480.20001220703125 2026-07-28T09:26:36.000Z 28.0 83 480.399993896484375 2026-07-28T09:26:37.000Z 28.0 83 480.600006103515625 2026-07-28T09:26:38.000Z 28.0 83 480.600006103515625 2026-07-28T09:26:39.000Z 28.0 82 480.79998779296875 2026-07-28T09:26:40.000Z 28.0 82 481 2026-07-28T09:26:41.000Z 28.0 83 481.20001220703125 2026-07-28T09:26:42.000Z 28.0 83 481.399993896484375 2026-07-28T09:26:43.000Z 28.0 82 481.600006103515625 2026-07-28T09:26:44.000Z 28.0 81 481.79998779296875 2026-07-28T09:26:45.000Z 28.0 79 482.20001220703125 2026-07-28T09:26:46.000Z 28.0 79 482.399993896484375 2026-07-28T09:26:47.000Z 28.0 79 482.600006103515625 2026-07-28T09:26:48.000Z 28.0 80 482.79998779296875 2026-07-28T09:26:49.000Z 28.0 80 483 2026-07-28T09:26:50.000Z 28.0 81 483.399993896484375 2026-07-28T09:26:51.000Z 28.0 82 483.600006103515625 2026-07-28T09:26:52.000Z 28.0 81 483.79998779296875 2026-07-28T09:26:53.000Z 28.0 81 484 2026-07-28T09:26:54.000Z 28.0 81 484.20001220703125 2026-07-28T09:26:55.000Z 28.0 81 484.399993896484375 2026-07-28T09:26:56.000Z 28.0 79 484.600006103515625 2026-07-28T09:26:57.000Z 28.0 78 485 2026-07-28T09:26:58.000Z 27.0 76 485.20001220703125 2026-07-28T09:26:59.000Z 27.0 76 485.399993896484375 2026-07-28T09:27:00.000Z 27.0 77 485.79998779296875 2026-07-28T09:27:01.000Z 27.0 76 486 2026-07-28T09:27:02.000Z 27.0 75 486.20001220703125 2026-07-28T09:27:03.000Z 27.0 75 486.399993896484375 2026-07-28T09:27:04.000Z 27.0 75 486.600006103515625 2026-07-28T09:27:05.000Z 27.0 76 486.79998779296875 2026-07-28T09:27:06.000Z 27.0 77 487 2026-07-28T09:27:07.000Z 27.0 78 487.20001220703125 2026-07-28T09:27:08.000Z 27.0 78 487.399993896484375 2026-07-28T09:27:09.000Z 27.0 80 487.600006103515625 2026-07-28T09:27:10.000Z 27.0 81 487.600006103515625 2026-07-28T09:27:11.000Z 27.0 81 487.79998779296875 2026-07-28T09:27:12.000Z 27.0 81 488 2026-07-28T09:27:13.000Z 27.0 81 488.20001220703125 2026-07-28T09:27:14.000Z 27.0 81 488.399993896484375 2026-07-28T09:27:15.000Z 27.0 80 488.600006103515625 2026-07-28T09:27:16.000Z 27.0 78 489 2026-07-28T09:27:17.000Z 27.0 77 489.20001220703125 2026-07-28T09:27:18.000Z 27.0 77 489.399993896484375 2026-07-28T09:27:19.000Z 27.0 77 489.600006103515625 2026-07-28T09:27:20.000Z 27.0 76 489.79998779296875 2026-07-28T09:27:21.000Z 27.0 76 490 2026-07-28T09:27:22.000Z 27.0 77 490.20001220703125 2026-07-28T09:27:23.000Z 27.0 79 490.399993896484375 2026-07-28T09:27:24.000Z 27.0 79 490.600006103515625 2026-07-28T09:27:25.000Z 27.0 79 490.79998779296875 2026-07-28T09:27:26.000Z 27.0 80 491 2026-07-28T09:27:27.000Z 27.0 79 491 2026-07-28T09:27:28.000Z 27.0 80 491.20001220703125 2026-07-28T09:27:29.000Z 27.0 79 491.399993896484375 2026-07-28T09:27:30.000Z 27.0 78 491.600006103515625 2026-07-28T09:27:31.000Z 27.0 77 491.79998779296875 2026-07-28T09:27:32.000Z 27.0 77 492 2026-07-28T09:27:33.000Z 27.0 77 492.20001220703125 2026-07-28T09:27:34.000Z 27.0 62 492.399993896484375 2026-07-28T09:27:35.000Z 27.0 66 492.600006103515625 2026-07-28T09:27:36.000Z 27.0 66 492.79998779296875 2026-07-28T09:27:37.000Z 26.0 66 493 2026-07-28T09:27:38.000Z 26.0 65 493.20001220703125 2026-07-28T09:27:39.000Z 27.0 64 493.399993896484375 2026-07-28T09:27:40.000Z 26.0 64 493.600006103515625 2026-07-28T09:27:41.000Z 26.0 64 493.79998779296875 2026-07-28T09:27:42.000Z 26.0 65 493.79998779296875 2026-07-28T09:27:43.000Z 26.0 65 494 2026-07-28T09:27:44.000Z 26.0 64 494.20001220703125 2026-07-28T09:27:45.000Z 26.0 64 494.399993896484375 2026-07-28T09:27:46.000Z 26.0 64 494.600006103515625 2026-07-28T09:27:47.000Z 26.0 66 494.79998779296875 2026-07-28T09:27:48.000Z 26.0 67 495 2026-07-28T09:27:49.000Z 26.0 68 495.20001220703125 2026-07-28T09:27:50.000Z 26.0 67 495.399993896484375 2026-07-28T09:27:51.000Z 26.0 67 495.600006103515625 2026-07-28T09:27:52.000Z 26.0 67 495.79998779296875 2026-07-28T09:27:53.000Z 26.0 66 496.20001220703125 2026-07-28T09:27:54.000Z 26.0 66 496.399993896484375 2026-07-28T09:27:55.000Z 26.0 66 496.600006103515625 2026-07-28T09:27:56.000Z 26.0 66 496.79998779296875 2026-07-28T09:27:57.000Z 26.0 65 497.20001220703125 2026-07-28T09:27:58.000Z 26.0 66 497.399993896484375 2026-07-28T09:27:59.000Z 26.0 65 497.600006103515625 2026-07-28T09:28:00.000Z 26.0 66 497.79998779296875 2026-07-28T09:28:01.000Z 26.0 66 498 2026-07-28T09:28:02.000Z 26.0 66 498.20001220703125 2026-07-28T09:28:03.000Z 26.0 65 498.399993896484375 2026-07-28T09:28:04.000Z 26.0 63 498.600006103515625 2026-07-28T09:28:05.000Z 26.0 64 498.79998779296875 2026-07-28T09:28:06.000Z 26.0 63 499 2026-07-28T09:28:07.000Z 26.0 63 499 2026-07-28T09:28:08.000Z 26.0 64 499.20001220703125 2026-07-28T09:28:09.000Z 26.0 64 499.399993896484375 2026-07-28T09:28:10.000Z 26.0 65 499.600006103515625 2026-07-28T09:28:11.000Z 26.0 64 499.600006103515625 2026-07-28T09:28:12.000Z 26.0 64 499.79998779296875 2026-07-28T09:28:13.000Z 25.0 65 499.79998779296875 2026-07-28T09:28:14.000Z 25.0 64 500 2026-07-28T09:28:15.000Z 25.0 65 500 2026-07-28T09:28:16.000Z 25.0 65 500.20001220703125 2026-07-28T09:28:17.000Z 25.0 67 500.399993896484375 2026-07-28T09:28:18.000Z 25.0 66 500.600006103515625 2026-07-28T09:28:19.000Z 25.0 67 500.79998779296875 2026-07-28T09:28:20.000Z 25.0 67 501 2026-07-28T09:28:21.000Z 25.0 67 501.20001220703125 2026-07-28T09:28:22.000Z 25.0 67 501.20001220703125 2026-07-28T09:28:23.000Z 25.0 67 501.399993896484375 2026-07-28T09:28:24.000Z 25.0 67 501.399993896484375 2026-07-28T09:28:25.000Z 25.0 66 501.600006103515625 2026-07-28T09:28:26.000Z 25.0 66 501.79998779296875 2026-07-28T09:28:27.000Z 25.0 65 501.79998779296875 2026-07-28T09:28:28.000Z 25.0 64 502.20001220703125 2026-07-28T09:28:29.000Z 25.0 65 502.399993896484375 2026-07-28T09:28:30.000Z 26.0 65 502.79998779296875 2026-07-28T09:28:31.000Z 25.0 65 503 2026-07-28T09:28:32.000Z 26.0 64 503.399993896484375 2026-07-28T09:28:33.000Z 25.0 63 503.600006103515625 2026-07-28T09:28:34.000Z 25.0 64 503.79998779296875 2026-07-28T09:28:35.000Z 26.0 64 504 2026-07-28T09:28:36.000Z 26.0 64 504.20001220703125 2026-07-28T09:28:37.000Z 26.0 64 504.20001220703125 2026-07-28T09:28:38.000Z 26.0 65 504.399993896484375 2026-07-28T09:28:39.000Z 26.0 65 504.399993896484375 2026-07-28T09:28:40.000Z 26.0 65 504.600006103515625 2026-07-28T09:28:41.000Z 26.0 65 504.600006103515625 2026-07-28T09:28:42.000Z 26.0 65 504.79998779296875 2026-07-28T09:28:43.000Z 26.0 66 505 2026-07-28T09:28:44.000Z 26.0 65 505 2026-07-28T09:28:45.000Z 26.0 63 505.20001220703125 2026-07-28T09:28:46.000Z 26.0 63 505.399993896484375 2026-07-28T09:28:47.000Z 26.0 65 505.600006103515625 2026-07-28T09:28:48.000Z 26.0 65 505.79998779296875 2026-07-28T09:28:49.000Z 26.0 65 506 2026-07-28T09:28:50.000Z 26.0 66 506.20001220703125 2026-07-28T09:28:51.000Z 26.0 65 506.399993896484375 2026-07-28T09:28:52.000Z 26.0 65 506.600006103515625 2026-07-28T09:28:53.000Z 26.0 67 506.79998779296875 2026-07-28T09:28:54.000Z 26.0 74 507 2026-07-28T09:28:55.000Z 26.0 73 507.20001220703125 2026-07-28T09:28:56.000Z 26.0 76 507.399993896484375 2026-07-28T09:28:57.000Z 26.0 77 507.600006103515625 2026-07-28T09:28:58.000Z 26.0 77 507.79998779296875 2026-07-28T09:28:59.000Z 26.0 83 508.20001220703125 2026-07-28T09:29:00.000Z 26.0 87 508.399993896484375 2026-07-28T09:29:01.000Z 26.0 87 508.600006103515625 2026-07-28T09:29:02.000Z 26.0 87 508.79998779296875 2026-07-28T09:29:03.000Z 26.0 87 509.20001220703125 2026-07-28T09:29:04.000Z 26.0 88 509.20001220703125 2026-07-28T09:29:05.000Z 26.0 86 509.399993896484375 2026-07-28T09:29:06.000Z 26.0 85 509.600006103515625 2026-07-28T09:29:07.000Z 26.0 81 509.600006103515625 2026-07-28T09:29:08.000Z 26.0 81 509.79998779296875 2026-07-28T09:29:09.000Z 26.0 80 510 2026-07-28T09:29:10.000Z 26.0 79 510.399993896484375 2026-07-28T09:29:11.000Z 26.0 77 510.600006103515625 2026-07-28T09:29:12.000Z 26.0 77 511 2026-07-28T09:29:13.000Z 26.0 77 511.20001220703125 2026-07-28T09:29:14.000Z 26.0 0 511.399993896484375 2026-07-28T09:29:15.000Z 26.0 0 511.600006103515625 2026-07-28T09:29:16.000Z 26.0 77 511.79998779296875 2026-07-28T09:29:17.000Z 26.0 77 512 2026-07-28T09:29:18.000Z 26.0 77 512 2026-07-28T09:29:19.000Z 26.0 75 512.20001220703125 2026-07-28T09:29:20.000Z 26.0 72 512.5999755859375 2026-07-28T09:29:21.000Z 26.0 74 512.79998779296875 2026-07-28T09:29:22.000Z 26.0 73 513.20001220703125 2026-07-28T09:29:23.000Z 26.0 73 513.5999755859375 2026-07-28T09:29:24.000Z 26.0 78 514 2026-07-28T09:29:25.000Z 26.0 79 514.20001220703125 2026-07-28T09:29:26.000Z 26.0 79 514.5999755859375 2026-07-28T09:29:27.000Z 26.0 80 514.79998779296875 2026-07-28T09:29:28.000Z 26.0 80 515 2026-07-28T09:29:29.000Z 26.0 80 515.20001220703125 2026-07-28T09:29:30.000Z 26.0 79 515.5999755859375 2026-07-28T09:29:31.000Z 26.0 78 515.79998779296875 2026-07-28T09:29:32.000Z 26.0 79 516 2026-07-28T09:29:33.000Z 26.0 79 516.4000244140625 2026-07-28T09:29:34.000Z 26.0 79 516.79998779296875 2026-07-28T09:29:35.000Z 26.0 77 517 2026-07-28T09:29:36.000Z 26.0 75 517.20001220703125 2026-07-28T09:29:37.000Z 26.0 75 517.5999755859375 2026-07-28T09:29:38.000Z 26.0 74 517.79998779296875 2026-07-28T09:29:39.000Z 26.0 75 518 2026-07-28T09:29:40.000Z 26.0 77 518.4000244140625 2026-07-28T09:29:41.000Z 26.0 77 518.5999755859375 2026-07-28T09:29:42.000Z 26.0 77 519 2026-07-28T09:29:43.000Z 26.0 78 519.20001220703125 2026-07-28T09:29:44.000Z 26.0 78 519.4000244140625 2026-07-28T09:29:45.000Z 26.0 76 519.79998779296875 2026-07-28T09:29:46.000Z 26.0 75 520 2026-07-28T09:29:47.000Z 26.0 75 520.20001220703125 2026-07-28T09:29:48.000Z 26.0 74 520.5999755859375 2026-07-28T09:29:49.000Z 26.0 76 521 2026-07-28T09:29:50.000Z 26.0 75 521.20001220703125 2026-07-28T09:29:51.000Z 26.0 76 521.5999755859375 2026-07-28T09:29:52.000Z 26.0 76 521.79998779296875 2026-07-28T09:29:53.000Z 26.0 77 522.20001220703125 2026-07-28T09:29:54.000Z 26.0 76 522.4000244140625 2026-07-28T09:29:55.000Z 25.0 76 522.5999755859375 2026-07-28T09:29:56.000Z 25.0 75 523 2026-07-28T09:29:57.000Z 25.0 75 523.20001220703125 2026-07-28T09:29:58.000Z 25.0 75 523.5999755859375 2026-07-28T09:29:59.000Z 25.0 75 523.79998779296875 2026-07-28T09:30:00.000Z 25.0 74 524.20001220703125 2026-07-28T09:30:01.000Z 25.0 73 524.4000244140625 2026-07-28T09:30:02.000Z 25.0 72 524.79998779296875 2026-07-28T09:30:03.000Z 25.0 72 525 2026-07-28T09:30:04.000Z 25.0 72 525.4000244140625 2026-07-28T09:30:05.000Z 25.0 73 525.79998779296875 2026-07-28T09:30:06.000Z 25.0 71 526 2026-07-28T09:30:07.000Z 25.0 71 526.4000244140625 2026-07-28T09:30:08.000Z 25.0 71 526.5999755859375 2026-07-28T09:30:09.000Z 25.0 70 527 2026-07-28T09:30:10.000Z 25.0 71 527.20001220703125 2026-07-28T09:30:11.000Z 25.0 71 527.4000244140625 2026-07-28T09:30:12.000Z 25.0 71 527.79998779296875 2026-07-28T09:30:13.000Z 25.0 70 528 2026-07-28T09:30:14.000Z 25.0 63 528.4000244140625 2026-07-28T09:30:15.000Z 25.0 66 528.5999755859375 2026-07-28T09:30:16.000Z 25.0 64 529 2026-07-28T09:30:17.000Z 25.0 64 529.20001220703125 2026-07-28T09:30:18.000Z 25.0 63 529.5999755859375 2026-07-28T09:30:19.000Z 25.0 64 529.79998779296875 2026-07-28T09:30:20.000Z 25.0 63 530.20001220703125 2026-07-28T09:30:21.000Z 25.0 63 530.4000244140625 2026-07-28T09:30:22.000Z 25.0 62 530.5999755859375 2026-07-28T09:30:23.000Z 25.0 62 530.79998779296875 2026-07-28T09:30:24.000Z 25.0 62 531.20001220703125 2026-07-28T09:30:25.000Z 25.0 62 531.4000244140625 2026-07-28T09:30:26.000Z 25.0 62 531.5999755859375 2026-07-28T09:30:27.000Z 25.0 62 531.79998779296875 2026-07-28T09:30:28.000Z 25.0 62 532 2026-07-28T09:30:29.000Z 25.0 61 532.4000244140625 2026-07-28T09:30:30.000Z 25.0 61 532.5999755859375 2026-07-28T09:30:31.000Z 25.0 61 533 2026-07-28T09:30:32.000Z 25.0 62 533.20001220703125 2026-07-28T09:30:33.000Z 25.0 61 533.4000244140625 2026-07-28T09:30:34.000Z 25.0 60 533.5999755859375 2026-07-28T09:30:35.000Z 25.0 60 533.79998779296875 2026-07-28T09:30:36.000Z 25.0 61 534.20001220703125 2026-07-28T09:30:37.000Z 25.0 61 534.4000244140625 2026-07-28T09:30:38.000Z 25.0 60 534.5999755859375 2026-07-28T09:30:39.000Z 25.0 59 534.79998779296875 2026-07-28T09:30:40.000Z 25.0 59 535 2026-07-28T09:30:41.000Z 25.0 59 535.4000244140625 2026-07-28T09:30:42.000Z 25.0 58 535.5999755859375 2026-07-28T09:30:43.000Z 25.0 58 535.79998779296875 2026-07-28T09:30:44.000Z 25.0 58 536 2026-07-28T09:30:45.000Z 25.0 57 536.20001220703125 2026-07-28T09:30:46.000Z 25.0 57 536.5999755859375 2026-07-28T09:30:47.000Z 25.0 57 536.79998779296875 2026-07-28T09:30:48.000Z 25.0 58 537 2026-07-28T09:30:49.000Z 25.0 61 537.20001220703125 2026-07-28T09:30:50.000Z 24.0 61 537.5999755859375 2026-07-28T09:30:51.000Z 25.0 60 537.79998779296875 2026-07-28T09:30:52.000Z 24.0 60 538 2026-07-28T09:30:53.000Z 24.0 58 538.20001220703125 2026-07-28T09:30:54.000Z 24.0 57 538.5999755859375 2026-07-28T09:30:55.000Z 24.0 57 538.79998779296875 2026-07-28T09:30:56.000Z 24.0 59 539 2026-07-28T09:30:57.000Z 24.0 59 539.4000244140625 2026-07-28T09:30:58.000Z 24.0 61 539.5999755859375 2026-07-28T09:30:59.000Z 24.0 60 539.79998779296875 2026-07-28T09:31:00.000Z 24.0 61 540.20001220703125 2026-07-28T09:31:01.000Z 24.0 60 540.4000244140625 2026-07-28T09:31:02.000Z 24.0 60 540.5999755859375 2026-07-28T09:31:03.000Z 24.0 60 540.79998779296875 2026-07-28T09:31:04.000Z 24.0 59 541 2026-07-28T09:31:05.000Z 24.0 60 541.20001220703125 2026-07-28T09:31:06.000Z 24.0 61 541.4000244140625 2026-07-28T09:31:07.000Z 24.0 61 541.79998779296875 2026-07-28T09:31:08.000Z 24.0 60 542 2026-07-28T09:31:09.000Z 24.0 60 542.4000244140625 2026-07-28T09:31:10.000Z 24.0 61 542.5999755859375 2026-07-28T09:31:11.000Z 24.0 61 542.79998779296875 2026-07-28T09:31:12.000Z 24.0 61 543.20001220703125 2026-07-28T09:31:13.000Z 24.0 63 543.4000244140625 2026-07-28T09:31:14.000Z 24.0 60 543.5999755859375 2026-07-28T09:31:15.000Z 24.0 58 544 2026-07-28T09:31:16.000Z 24.0 58 544.20001220703125 2026-07-28T09:31:17.000Z 24.0 58 544.5999755859375 2026-07-28T09:31:18.000Z 24.0 58 544.79998779296875 2026-07-28T09:31:19.000Z 24.0 59 545 2026-07-28T09:31:20.000Z 24.0 59 545.4000244140625 2026-07-28T09:31:21.000Z 24.0 61 545.5999755859375 2026-07-28T09:31:22.000Z 24.0 59 545.79998779296875 2026-07-28T09:31:23.000Z 24.0 59 546.20001220703125 2026-07-28T09:31:24.000Z 24.0 60 546.4000244140625 2026-07-28T09:31:25.000Z 24.0 62 546.79998779296875 2026-07-28T09:31:26.000Z 24.0 63 547 2026-07-28T09:31:27.000Z 24.0 67 547.20001220703125 2026-07-28T09:31:28.000Z 24.0 58 547.4000244140625 2026-07-28T09:31:29.000Z 24.0 58 547.5999755859375 2026-07-28T09:31:30.000Z 24.0 59 547.79998779296875 2026-07-28T09:31:31.000Z 24.0 59 547.79998779296875 2026-07-28T09:31:32.000Z 24.0 60 548 2026-07-28T09:31:33.000Z 24.0 63 548 2026-07-28T09:31:34.000Z 24.0 73 548.20001220703125 2026-07-28T09:31:35.000Z 24.0 66 548.20001220703125 2026-07-28T09:31:36.000Z 24.0 66 548.4000244140625 2026-07-28T09:31:37.000Z 24.0 67 548.5999755859375 2026-07-28T09:31:38.000Z 24.0 70 548.79998779296875 2026-07-28T09:31:39.000Z 24.0 70 549.20001220703125 2026-07-28T09:31:40.000Z 24.0 69 549.4000244140625 2026-07-28T09:31:41.000Z 24.0 66 549.4000244140625 2026-07-28T09:31:42.000Z 24.0 65 549.5999755859375 2026-07-28T09:31:43.000Z 24.0 65 549.79998779296875 2026-07-28T09:31:44.000Z 24.0 43 550 2026-07-28T09:31:45.000Z 24.0 43 550.20001220703125 2026-07-28T09:31:46.000Z 24.0 31 550.4000244140625 2026-07-28T09:31:47.000Z 24.0 31 550.5999755859375 2026-07-28T09:31:48.000Z 24.0 31 550.5999755859375 2026-07-28T09:31:49.000Z 24.0 36 550.79998779296875 2026-07-28T09:31:50.000Z 24.0 36 550.79998779296875 2026-07-28T09:31:51.000Z 24.0 36 550.79998779296875 2026-07-28T09:31:52.000Z 24.0 39 550.79998779296875 2026-07-28T09:31:53.000Z 24.0 39 551 2026-07-28T09:31:54.000Z 24.0 37 551 2026-07-28T09:31:55.000Z 24.0 37 551 2026-07-28T09:31:56.000Z 24.0 42 551 2026-07-28T09:31:57.000Z 24.0 45 551.20001220703125 2026-07-28T09:31:58.000Z 24.0 51 551.20001220703125 2026-07-28T09:31:59.000Z 24.0 57 551.4000244140625 2026-07-28T09:32:00.000Z 24.0 61 551.4000244140625 2026-07-28T09:32:01.000Z 24.0 62 551.5999755859375 2026-07-28T09:32:02.000Z 24.0 66 551.79998779296875 2026-07-28T09:32:03.000Z 23.0 67 552 2026-07-28T09:32:04.000Z 23.0 69 552.20001220703125 2026-07-28T09:32:05.000Z 23.0 72 552.4000244140625 2026-07-28T09:32:06.000Z 23.0 73 552.5999755859375 2026-07-28T09:32:07.000Z 23.0 73 552.79998779296875 2026-07-28T09:32:08.000Z 23.0 76 553 2026-07-28T09:32:09.000Z 23.0 78 553.20001220703125 2026-07-28T09:32:10.000Z 23.0 80 553.20001220703125 2026-07-28T09:32:11.000Z 23.0 83 553.4000244140625 2026-07-28T09:32:12.000Z 23.0 84 553.5999755859375 2026-07-28T09:32:13.000Z 23.0 84 553.79998779296875 2026-07-28T09:32:14.000Z 23.0 84 553.79998779296875 2026-07-28T09:32:15.000Z 23.0 83 554 2026-07-28T09:32:16.000Z 23.0 81 554.20001220703125 2026-07-28T09:32:17.000Z 23.0 81 554.20001220703125 2026-07-28T09:32:18.000Z 23.0 80 554.4000244140625 2026-07-28T09:32:19.000Z 23.0 81 554.5999755859375 2026-07-28T09:32:20.000Z 23.0 81 554.5999755859375 2026-07-28T09:32:21.000Z 23.0 81 554.79998779296875 2026-07-28T09:32:22.000Z 23.0 80 555 2026-07-28T09:32:23.000Z 23.0 80 555 2026-07-28T09:32:24.000Z 23.0 78 555.20001220703125 2026-07-28T09:32:25.000Z 23.0 74 555.4000244140625 2026-07-28T09:32:26.000Z 23.0 72 555.79998779296875 2026-07-28T09:32:27.000Z 23.0 73 556.20001220703125 2026-07-28T09:32:28.000Z 24.0 73 556.4000244140625 2026-07-28T09:32:29.000Z 24.0 74 556.79998779296875 2026-07-28T09:32:30.000Z 24.0 72 557 2026-07-28T09:32:31.000Z 24.0 71 557.4000244140625 2026-07-28T09:32:32.000Z 24.0 69 557.79998779296875 2026-07-28T09:32:33.000Z 24.0 69 558 2026-07-28T09:32:34.000Z 24.0 71 558.4000244140625 2026-07-28T09:32:35.000Z 24.0 72 558.79998779296875 2026-07-28T09:32:36.000Z 24.0 72 559 2026-07-28T09:32:37.000Z 24.0 72 559.4000244140625 2026-07-28T09:32:38.000Z 24.0 71 559.5999755859375 2026-07-28T09:32:39.000Z 24.0 71 560 2026-07-28T09:32:40.000Z 24.0 71 560.20001220703125 2026-07-28T09:32:41.000Z 24.0 70 560.5999755859375 2026-07-28T09:32:42.000Z 24.0 69 560.79998779296875 2026-07-28T09:32:43.000Z 24.0 69 561 2026-07-28T09:32:44.000Z 24.0 68 561.20001220703125 2026-07-28T09:32:45.000Z 24.0 69 561.4000244140625 2026-07-28T09:32:46.000Z 24.0 68 561.5999755859375 2026-07-28T09:32:47.000Z 24.0 67 561.79998779296875 2026-07-28T09:32:48.000Z 24.0 66 562.20001220703125 2026-07-28T09:32:49.000Z 24.0 64 562.5999755859375 2026-07-28T09:32:50.000Z 24.0 65 563 2026-07-28T09:32:51.000Z 24.0 60 563.4000244140625 2026-07-28T09:32:52.000Z 24.0 65 563.5999755859375 2026-07-28T09:32:53.000Z 24.0 64 564 2026-07-28T09:32:54.000Z 24.0 62 564.4000244140625 2026-07-28T09:32:55.000Z 24.0 60 564.5999755859375 2026-07-28T09:32:56.000Z 24.0 59 564.79998779296875 2026-07-28T09:32:57.000Z 24.0 58 565.20001220703125 2026-07-28T09:32:58.000Z 24.0 58 565.4000244140625 2026-07-28T09:32:59.000Z 24.0 59 565.5999755859375 2026-07-28T09:33:00.000Z 24.0 57 566 2026-07-28T09:33:01.000Z 24.0 56 566.20001220703125 2026-07-28T09:33:02.000Z 24.0 56 566.4000244140625 2026-07-28T09:33:03.000Z 24.0 57 566.5999755859375 2026-07-28T09:33:04.000Z 24.0 58 566.79998779296875 2026-07-28T09:33:05.000Z 24.0 59 567.20001220703125 2026-07-28T09:33:06.000Z 24.0 59 567.4000244140625 2026-07-28T09:33:07.000Z 24.0 58 567.5999755859375 2026-07-28T09:33:08.000Z 24.0 57 568 2026-07-28T09:33:09.000Z 24.0 54 568.4000244140625 2026-07-28T09:33:10.000Z 24.0 54 568.79998779296875 2026-07-28T09:33:11.000Z 24.0 57 569.20001220703125 2026-07-28T09:33:12.000Z 24.0 59 569.5999755859375 2026-07-28T09:33:13.000Z 24.0 61 569.79998779296875 2026-07-28T09:33:14.000Z 24.0 62 570.20001220703125 2026-07-28T09:33:15.000Z 24.0 63 570.4000244140625 2026-07-28T09:33:16.000Z 24.0 63 570.5999755859375 2026-07-28T09:33:17.000Z 24.0 62 571 2026-07-28T09:33:18.000Z 24.0 62 571.20001220703125 2026-07-28T09:33:19.000Z 24.0 62 571.4000244140625 2026-07-28T09:33:20.000Z 24.0 60 571.5999755859375 2026-07-28T09:33:21.000Z 24.0 60 572 2026-07-28T09:33:22.000Z 24.0 60 572.20001220703125 2026-07-28T09:33:23.000Z 24.0 60 572.4000244140625 2026-07-28T09:33:24.000Z 24.0 60 572.4000244140625 2026-07-28T09:33:25.000Z 24.0 62 572.5999755859375 2026-07-28T09:33:26.000Z 24.0 61 572.79998779296875 2026-07-28T09:33:27.000Z 24.0 61 573.20001220703125 2026-07-28T09:33:28.000Z 24.0 60 573.4000244140625 2026-07-28T09:33:29.000Z 24.0 61 573.79998779296875 2026-07-28T09:33:30.000Z 24.0 61 574.20001220703125 2026-07-28T09:33:31.000Z 24.0 61 574.4000244140625 2026-07-28T09:33:32.000Z 24.0 62 574.5999755859375 2026-07-28T09:33:33.000Z 24.0 63 574.79998779296875 2026-07-28T09:33:34.000Z 24.0 64 575 2026-07-28T09:33:35.000Z 24.0 64 575.20001220703125 2026-07-28T09:33:36.000Z 24.0 62 575.4000244140625 2026-07-28T09:33:37.000Z 24.0 63 575.79998779296875 2026-07-28T09:33:38.000Z 24.0 64 576 2026-07-28T09:33:39.000Z 24.0 66 576.4000244140625 2026-07-28T09:33:40.000Z 24.0 74 576.5999755859375 2026-07-28T09:33:41.000Z 24.0 69 577 2026-07-28T09:33:42.000Z 24.0 71 577.20001220703125 2026-07-28T09:33:43.000Z 24.0 72 577.4000244140625 2026-07-28T09:33:44.000Z 24.0 74 577.79998779296875 2026-07-28T09:33:45.000Z 24.0 73 578 2026-07-28T09:33:46.000Z 24.0 72 578.20001220703125 2026-07-28T09:33:47.000Z 24.0 71 578.4000244140625 2026-07-28T09:33:48.000Z 24.0 70 578.79998779296875 2026-07-28T09:33:49.000Z 24.0 70 579 2026-07-28T09:33:50.000Z 24.0 68 579.20001220703125 2026-07-28T09:33:51.000Z 24.0 69 579.4000244140625 2026-07-28T09:33:52.000Z 24.0 65 579.5999755859375 2026-07-28T09:33:53.000Z 24.0 65 579.5999755859375 2026-07-28T09:33:54.000Z 24.0 67 579.79998779296875 2026-07-28T09:33:55.000Z 24.0 67 580 2026-07-28T09:33:56.000Z 24.0 66 580.20001220703125 2026-07-28T09:33:57.000Z 24.0 66 580.4000244140625 2026-07-28T09:33:58.000Z 24.0 66 580.4000244140625 2026-07-28T09:33:59.000Z 24.0 69 580.5999755859375 2026-07-28T09:34:00.000Z 24.0 69 580.79998779296875 2026-07-28T09:34:01.000Z 24.0 68 581 2026-07-28T09:34:02.000Z 24.0 65 581.20001220703125 2026-07-28T09:34:03.000Z 24.0 64 581.4000244140625 2026-07-28T09:34:04.000Z 24.0 64 581.5999755859375 2026-07-28T09:34:05.000Z 24.0 63 581.79998779296875 2026-07-28T09:34:06.000Z 24.0 64 582 2026-07-28T09:34:07.000Z 24.0 64 582.4000244140625 2026-07-28T09:34:08.000Z 24.0 64 582.5999755859375 2026-07-28T09:34:09.000Z 24.0 67 582.79998779296875 2026-07-28T09:34:10.000Z 24.0 65 583 2026-07-28T09:34:11.000Z 24.0 64 583.20001220703125 2026-07-28T09:34:12.000Z 24.0 65 583.4000244140625 2026-07-28T09:34:13.000Z 24.0 66 583.5999755859375 2026-07-28T09:34:14.000Z 24.0 66 583.79998779296875 2026-07-28T09:34:15.000Z 24.0 64 584.20001220703125 2026-07-28T09:34:16.000Z 24.0 63 584.4000244140625 2026-07-28T09:34:17.000Z 24.0 62 584.79998779296875 2026-07-28T09:34:18.000Z 24.0 62 585.20001220703125 2026-07-28T09:34:19.000Z 24.0 61 585.4000244140625 2026-07-28T09:34:20.000Z 24.0 63 585.79998779296875 2026-07-28T09:34:21.000Z 24.0 64 586.20001220703125 2026-07-28T09:34:22.000Z 24.0 64 586.5999755859375 2026-07-28T09:34:23.000Z 24.0 63 586.79998779296875 2026-07-28T09:34:24.000Z 24.0 62 587.20001220703125 2026-07-28T09:34:25.000Z 24.0 64 587.5999755859375 2026-07-28T09:34:26.000Z 24.0 64 587.79998779296875 2026-07-28T09:34:27.000Z 24.0 64 588.20001220703125 2026-07-28T09:34:28.000Z 24.0 64 588.5999755859375 2026-07-28T09:34:29.000Z 24.0 64 589 2026-07-28T09:34:30.000Z 24.0 63 589.4000244140625 2026-07-28T09:34:31.000Z 24.0 62 589.5999755859375 2026-07-28T09:34:32.000Z 24.0 63 590 2026-07-28T09:34:33.000Z 24.0 63 590.20001220703125 2026-07-28T09:34:34.000Z 24.0 63 590.5999755859375 2026-07-28T09:34:35.000Z 24.0 64 590.79998779296875 2026-07-28T09:34:36.000Z 24.0 65 591.20001220703125 2026-07-28T09:34:37.000Z 24.0 64 591.4000244140625 2026-07-28T09:34:38.000Z 24.0 62 591.79998779296875 2026-07-28T09:34:39.000Z 24.0 62 592 2026-07-28T09:34:40.000Z 24.0 61 592.4000244140625 2026-07-28T09:34:41.000Z 24.0 59 592.5999755859375 2026-07-28T09:34:42.000Z 24.0 59 593 2026-07-28T09:34:43.000Z 24.0 61 593.20001220703125 2026-07-28T09:34:44.000Z 24.0 60 593.4000244140625 2026-07-28T09:34:45.000Z 24.0 61 593.79998779296875 2026-07-28T09:34:46.000Z 24.0 61 594 2026-07-28T09:34:47.000Z 24.0 54 594.20001220703125 2026-07-28T09:34:48.000Z 24.0 58 594.4000244140625 2026-07-28T09:34:49.000Z 24.0 59 594.79998779296875 2026-07-28T09:34:50.000Z 24.0 58 595 2026-07-28T09:34:51.000Z 24.0 58 595.20001220703125 2026-07-28T09:34:52.000Z 24.0 57 595.4000244140625 2026-07-28T09:34:53.000Z 24.0 58 595.5999755859375 2026-07-28T09:34:54.000Z 24.0 58 596 2026-07-28T09:34:55.000Z 24.0 60 596.20001220703125 2026-07-28T09:34:56.000Z 24.0 59 596.4000244140625 2026-07-28T09:34:57.000Z 24.0 57 596.5999755859375 2026-07-28T09:34:58.000Z 24.0 57 596.79998779296875 2026-07-28T09:34:59.000Z 24.0 57 596.79998779296875 2026-07-28T09:35:00.000Z 24.0 57 597.20001220703125 2026-07-28T09:35:01.000Z 24.0 55 597.4000244140625 2026-07-28T09:35:02.000Z 24.0 55 597.5999755859375 2026-07-28T09:35:03.000Z 24.0 52 597.79998779296875 2026-07-28T09:35:04.000Z 24.0 53 597.79998779296875 2026-07-28T09:35:05.000Z 24.0 54 598 2026-07-28T09:35:06.000Z 24.0 54 598.20001220703125 2026-07-28T09:35:07.000Z 24.0 54 598.20001220703125 2026-07-28T09:35:08.000Z 24.0 56 598.4000244140625 2026-07-28T09:35:09.000Z 24.0 57 598.79998779296875 2026-07-28T09:35:10.000Z 24.0 57 599 2026-07-28T09:35:11.000Z 24.0 55 599.20001220703125 2026-07-28T09:35:12.000Z 24.0 54 599.5999755859375 2026-07-28T09:35:13.000Z 24.0 54 599.79998779296875 2026-07-28T09:35:14.000Z 24.0 54 600 2026-07-28T09:35:15.000Z 24.0 55 600.20001220703125 2026-07-28T09:35:16.000Z 24.0 56 600.20001220703125 2026-07-28T09:35:17.000Z 24.0 57 600.4000244140625 2026-07-28T09:35:18.000Z 24.0 57 600.5999755859375 2026-07-28T09:35:19.000Z 24.0 56 600.5999755859375 2026-07-28T09:35:20.000Z 24.0 57 600.79998779296875 2026-07-28T09:35:21.000Z 24.0 56 600.79998779296875 2026-07-28T09:35:22.000Z 24.0 54 601 2026-07-28T09:35:23.000Z 24.0 56 601 2026-07-28T09:35:24.000Z 24.0 56 601.20001220703125 2026-07-28T09:35:25.000Z 24.0 56 601.4000244140625 2026-07-28T09:35:26.000Z 24.0 56 601.4000244140625 2026-07-28T09:35:27.000Z 24.0 55 601.5999755859375 2026-07-28T09:35:28.000Z 24.0 56 601.79998779296875 2026-07-28T09:35:29.000Z 24.0 56 602 2026-07-28T09:35:30.000Z 24.0 56 602 2026-07-28T09:35:31.000Z 24.0 55 602.20001220703125 2026-07-28T09:35:32.000Z 24.0 52 602.5999755859375 2026-07-28T09:35:33.000Z 24.0 52 602.79998779296875 2026-07-28T09:35:34.000Z 24.0 54 603.20001220703125 2026-07-28T09:35:35.000Z 24.0 54 603.4000244140625 2026-07-28T09:35:36.000Z 24.0 55 603.5999755859375 2026-07-28T09:35:37.000Z 25.0 55 604 2026-07-28T09:35:38.000Z 25.0 55 604.20001220703125 2026-07-28T09:35:39.000Z 25.0 55 604.5999755859375 2026-07-28T09:35:40.000Z 25.0 56 605 2026-07-28T09:35:41.000Z 25.0 56 605.4000244140625 2026-07-28T09:35:42.000Z 25.0 55 605.5999755859375 2026-07-28T09:35:43.000Z 25.0 54 606 2026-07-28T09:35:44.000Z 25.0 54 606.4000244140625 2026-07-28T09:35:45.000Z 25.0 55 606.5999755859375 2026-07-28T09:35:46.000Z 25.0 55 607 2026-07-28T09:35:47.000Z 25.0 55 607.4000244140625 2026-07-28T09:35:48.000Z 25.0 56 607.79998779296875 2026-07-28T09:35:49.000Z 25.0 56 608 2026-07-28T09:35:50.000Z 25.0 57 608.4000244140625 2026-07-28T09:35:51.000Z 25.0 57 608.5999755859375 2026-07-28T09:35:52.000Z 25.0 55 608.79998779296875 2026-07-28T09:35:53.000Z 25.0 56 609.20001220703125 2026-07-28T09:35:54.000Z 25.0 57 609.4000244140625 2026-07-28T09:35:55.000Z 25.0 57 609.5999755859375 2026-07-28T09:35:56.000Z 25.0 56 610 2026-07-28T09:35:57.000Z 25.0 58 610.20001220703125 2026-07-28T09:35:58.000Z 25.0 60 610.5999755859375 2026-07-28T09:35:59.000Z 25.0 60 610.79998779296875 2026-07-28T09:36:00.000Z 25.0 60 611.20001220703125 2026-07-28T09:36:01.000Z 25.0 59 611.4000244140625 2026-07-28T09:36:02.000Z 25.0 60 611.5999755859375 2026-07-28T09:36:03.000Z 25.0 61 612 2026-07-28T09:36:04.000Z 25.0 62 612.20001220703125 2026-07-28T09:36:05.000Z 25.0 62 612.5999755859375 2026-07-28T09:36:06.000Z 25.0 64 612.79998779296875 2026-07-28T09:36:07.000Z 25.0 58 613 2026-07-28T09:36:08.000Z 25.0 58 613.20001220703125 2026-07-28T09:36:09.000Z 25.0 58 613.4000244140625 2026-07-28T09:36:10.000Z 25.0 60 613.5999755859375 2026-07-28T09:36:11.000Z 25.0 64 613.79998779296875 2026-07-28T09:36:12.000Z 24.0 76 614 2026-07-28T09:36:13.000Z 25.0 72 614 2026-07-28T09:36:14.000Z 25.0 77 614.20001220703125 2026-07-28T09:36:15.000Z 24.0 76 614.4000244140625 2026-07-28T09:36:16.000Z 25.0 76 614.5999755859375 2026-07-28T09:36:17.000Z 25.0 76 614.79998779296875 2026-07-28T09:36:18.000Z 25.0 73 615 2026-07-28T09:36:19.000Z 25.0 72 615 2026-07-28T09:36:20.000Z 25.0 68 615 2026-07-28T09:36:21.000Z 25.0 67 615.20001220703125 2026-07-28T09:36:22.000Z 25.0 68 615.4000244140625 2026-07-28T09:36:23.000Z 25.0 67 615.5999755859375 2026-07-28T09:36:24.000Z 25.0 68 615.79998779296875 2026-07-28T09:36:25.000Z 25.0 68 616 2026-07-28T09:36:26.000Z 25.0 67 616.4000244140625 2026-07-28T09:36:27.000Z 25.0 67 616.79998779296875 2026-07-28T09:36:28.000Z 25.0 67 617 2026-07-28T09:36:29.000Z 25.0 63 617.20001220703125 2026-07-28T09:36:30.000Z 25.0 64 617.4000244140625 2026-07-28T09:36:31.000Z 25.0 65 617.5999755859375 2026-07-28T09:36:32.000Z 25.0 66 617.79998779296875 2026-07-28T09:36:33.000Z 25.0 66 618 2026-07-28T09:36:34.000Z 25.0 66 618.20001220703125 2026-07-28T09:36:35.000Z 25.0 66 618.5999755859375 2026-07-28T09:36:36.000Z 25.0 67 618.79998779296875 2026-07-28T09:36:37.000Z 25.0 69 619.20001220703125 2026-07-28T09:36:38.000Z 24.0 69 619.4000244140625 2026-07-28T09:36:39.000Z 25.0 72 619.5999755859375 2026-07-28T09:36:40.000Z 24.0 71 619.79998779296875 2026-07-28T09:36:41.000Z 24.0 71 620 2026-07-28T09:36:42.000Z 24.0 71 620.20001220703125 2026-07-28T09:36:43.000Z 24.0 73 620.5999755859375 2026-07-28T09:36:44.000Z 24.0 73 620.79998779296875 2026-07-28T09:36:45.000Z 24.0 73 621 2026-07-28T09:36:46.000Z 24.0 75 621.20001220703125 2026-07-28T09:36:47.000Z 24.0 76 621.20001220703125 2026-07-28T09:36:48.000Z 24.0 75 621.4000244140625 2026-07-28T09:36:49.000Z 24.0 77 621.5999755859375 2026-07-28T09:36:50.000Z 24.0 76 621.79998779296875 2026-07-28T09:36:51.000Z 24.0 75 622 2026-07-28T09:36:52.000Z 24.0 75 622.20001220703125 2026-07-28T09:36:53.000Z 24.0 73 622.5999755859375 2026-07-28T09:36:54.000Z 24.0 72 622.5999755859375 2026-07-28T09:36:55.000Z 24.0 73 623 2026-07-28T09:36:56.000Z 24.0 73 623.20001220703125 2026-07-28T09:36:57.000Z 24.0 73 623.4000244140625 2026-07-28T09:36:58.000Z 24.0 73 623.5999755859375 2026-07-28T09:36:59.000Z 24.0 73 623.79998779296875 2026-07-28T09:37:00.000Z 24.0 73 624 2026-07-28T09:37:01.000Z 24.0 73 624.4000244140625 2026-07-28T09:37:02.000Z 24.0 73 624.5999755859375 2026-07-28T09:37:03.000Z 24.0 76 624.5999755859375 2026-07-28T09:37:04.000Z 24.0 76 625 2026-07-28T09:37:05.000Z 24.0 78 625.4000244140625 2026-07-28T09:37:06.000Z 24.0 76 625.79998779296875 2026-07-28T09:37:07.000Z 24.0 77 626.20001220703125 2026-07-28T09:37:08.000Z 24.0 81 626.4000244140625 2026-07-28T09:37:09.000Z 24.0 75 626.5999755859375 2026-07-28T09:37:10.000Z 24.0 73 626.5999755859375 2026-07-28T09:37:11.000Z 24.0 74 626.79998779296875 2026-07-28T09:37:12.000Z 24.0 76 627 2026-07-28T09:37:13.000Z 24.0 76 627.20001220703125 2026-07-28T09:37:14.000Z 24.0 74 627.4000244140625 2026-07-28T09:37:15.000Z 24.0 75 627.4000244140625 2026-07-28T09:37:16.000Z 24.0 77 627.5999755859375 2026-07-28T09:37:17.000Z 24.0 77 627.5999755859375 2026-07-28T09:37:18.000Z 24.0 83 627.79998779296875 2026-07-28T09:37:19.000Z 24.0 83 627.79998779296875 2026-07-28T09:37:20.000Z 24.0 88 628 2026-07-28T09:37:21.000Z 24.0 88 628 2026-07-28T09:37:22.000Z 24.0 88 628 2026-07-28T09:37:23.000Z 24.0 0 628.20001220703125 2026-07-28T09:37:24.000Z 24.0 0 628.20001220703125 2026-07-28T09:37:25.000Z 24.0 82 628.4000244140625 2026-07-28T09:37:26.000Z 24.0 80 628.4000244140625 2026-07-28T09:37:27.000Z 24.0 81 628.5999755859375 2026-07-28T09:37:28.000Z 24.0 81 628.4000244140625 2026-07-28T09:37:29.000Z 24.0 82 628.4000244140625 2026-07-28T09:37:30.000Z 24.0 82 628 2026-07-28T09:37:31.000Z 24.0 81 628 2026-07-28T09:37:32.000Z 24.0 80 627.79998779296875 2026-07-28T09:37:33.000Z 24.0 79 628 2026-07-28T09:37:34.000Z 24.0 81 628 2026-07-28T09:37:35.000Z 24.0 82 628.4000244140625 2026-07-28T09:37:36.000Z 24.0 84 628.5999755859375 2026-07-28T09:37:37.000Z 24.0 83 628.79998779296875 2026-07-28T09:37:38.000Z 24.0 83 628.79998779296875 2026-07-28T09:37:39.000Z 24.0 81 629 2026-07-28T09:37:40.000Z 24.0 81 629.20001220703125 2026-07-28T09:37:41.000Z 24.0 79 629.4000244140625 2026-07-28T09:37:42.000Z 24.0 79 629.79998779296875 2026-07-28T09:37:43.000Z 24.0 78 630 2026-07-28T09:37:44.000Z 24.0 77 630.20001220703125 2026-07-28T09:37:45.000Z 24.0 75 630.4000244140625 2026-07-28T09:37:46.000Z 24.0 71 630.5999755859375 2026-07-28T09:37:47.000Z 24.0 68 631 2026-07-28T09:37:48.000Z 24.0 64 631.20001220703125 2026-07-28T09:37:49.000Z 24.0 59 631.5999755859375 2026-07-28T09:37:50.000Z 24.0 57 632 2026-07-28T09:37:51.000Z 24.0 60 632.20001220703125 2026-07-28T09:37:52.000Z 24.0 54 632.5999755859375 2026-07-28T09:37:53.000Z 24.0 60 633 2026-07-28T09:37:54.000Z 24.0 60 633.20001220703125 2026-07-28T09:37:55.000Z 24.0 58 633.5999755859375 2026-07-28T09:37:56.000Z 24.0 58 633.79998779296875 2026-07-28T09:37:57.000Z 24.0 58 634 2026-07-28T09:37:58.000Z 24.0 58 634.20001220703125 2026-07-28T09:37:59.000Z 24.0 57 634.4000244140625 2026-07-28T09:38:00.000Z 24.0 57 634.79998779296875 2026-07-28T09:38:01.000Z 24.0 57 634.79998779296875 2026-07-28T09:38:02.000Z 24.0 57 635 2026-07-28T09:38:03.000Z 24.0 57 635.20001220703125 2026-07-28T09:38:04.000Z 24.0 59 635.4000244140625 2026-07-28T09:38:05.000Z 24.0 62 635.5999755859375 2026-07-28T09:38:06.000Z 24.0 61 635.79998779296875 2026-07-28T09:38:07.000Z 24.0 60 636 2026-07-28T09:38:08.000Z 24.0 61 636.4000244140625 2026-07-28T09:38:09.000Z 24.0 60 636.5999755859375 2026-07-28T09:38:10.000Z 24.0 60 636.79998779296875 2026-07-28T09:38:11.000Z 24.0 60 637.20001220703125 2026-07-28T09:38:12.000Z 24.0 62 637.4000244140625 2026-07-28T09:38:13.000Z 24.0 62 637.5999755859375 2026-07-28T09:38:14.000Z 24.0 63 638 2026-07-28T09:38:15.000Z 24.0 63 638.20001220703125 2026-07-28T09:38:16.000Z 24.0 64 638.4000244140625 2026-07-28T09:38:17.000Z 24.0 72 638.79998779296875 2026-07-28T09:38:18.000Z 24.0 65 639 2026-07-28T09:38:19.000Z 24.0 65 639.20001220703125 2026-07-28T09:38:20.000Z 24.0 65 639.4000244140625 2026-07-28T09:38:21.000Z 24.0 63 639.5999755859375 2026-07-28T09:38:22.000Z 24.0 64 640 2026-07-28T09:38:23.000Z 24.0 65 640.20001220703125 2026-07-28T09:38:24.000Z 24.0 64 640.4000244140625 2026-07-28T09:38:25.000Z 24.0 64 640.5999755859375 2026-07-28T09:38:26.000Z 24.0 64 640.79998779296875 2026-07-28T09:38:27.000Z 24.0 63 641 2026-07-28T09:38:28.000Z 24.0 63 641.20001220703125 2026-07-28T09:38:29.000Z 24.0 63 641.4000244140625 2026-07-28T09:38:30.000Z 24.0 62 641.79998779296875 2026-07-28T09:38:31.000Z 24.0 62 642 2026-07-28T09:38:32.000Z 24.0 62 642.4000244140625 2026-07-28T09:38:33.000Z 24.0 63 642.5999755859375 2026-07-28T09:38:34.000Z 24.0 64 643 2026-07-28T09:38:35.000Z 24.0 67 643.20001220703125 2026-07-28T09:38:36.000Z 24.0 68 643.4000244140625 2026-07-28T09:38:37.000Z 24.0 64 643.5999755859375 2026-07-28T09:38:38.000Z 24.0 65 643.79998779296875 2026-07-28T09:38:39.000Z 24.0 68 644 2026-07-28T09:38:40.000Z 24.0 71 644.20001220703125 2026-07-28T09:38:41.000Z 24.0 75 644.4000244140625 2026-07-28T09:38:42.000Z 24.0 70 644.4000244140625 2026-07-28T09:38:43.000Z 24.0 71 644.5999755859375 2026-07-28T09:38:44.000Z 24.0 75 644.79998779296875 2026-07-28T09:38:45.000Z 24.0 73 644.79998779296875 2026-07-28T09:38:46.000Z 24.0 70 644.79998779296875 2026-07-28T09:38:47.000Z 24.0 71 645 2026-07-28T09:38:48.000Z 24.0 71 645 2026-07-28T09:38:49.000Z 24.0 72 645 2026-07-28T09:38:50.000Z 24.0 73 645 2026-07-28T09:38:51.000Z 24.0 74 645 2026-07-28T09:38:52.000Z 24.0 75 645 2026-07-28T09:38:53.000Z 24.0 75 645.20001220703125 2026-07-28T09:38:54.000Z 24.0 75 645.20001220703125 2026-07-28T09:38:55.000Z 24.0 0 645.20001220703125 2026-07-28T09:38:56.000Z 24.0 0 645 2026-07-28T09:38:57.000Z 24.0 15 645 2026-07-28T09:38:58.000Z 24.0 41 644.79998779296875 2026-07-28T09:38:59.000Z 24.0 81 644.5999755859375 2026-07-28T09:39:00.000Z 24.0 88 644.4000244140625 2026-07-28T09:39:01.000Z 24.0 83 644 2026-07-28T09:39:02.000Z 24.0 84 643.79998779296875 2026-07-28T09:39:03.000Z 24.0 88 643.5999755859375 2026-07-28T09:39:04.000Z 23.0 91 643.4000244140625 2026-07-28T09:39:05.000Z 23.0 93 643.20001220703125 2026-07-28T09:39:06.000Z 23.0 88 643 2026-07-28T09:39:07.000Z 23.0 90 643 2026-07-28T09:39:08.000Z 24.0 90 643 2026-07-28T09:39:09.000Z 23.0 89 642.79998779296875 2026-07-28T09:39:10.000Z 24.0 90 642.79998779296875 2026-07-28T09:39:11.000Z 24.0 88 642.79998779296875 2026-07-28T09:39:12.000Z 24.0 88 643 2026-07-28T09:39:13.000Z 24.0 88 643 2026-07-28T09:39:14.000Z 24.0 88 643.20001220703125 2026-07-28T09:39:15.000Z 24.0 87 643.4000244140625 2026-07-28T09:39:16.000Z 24.0 90 643.5999755859375 2026-07-28T09:39:17.000Z 24.0 93 643.79998779296875 2026-07-28T09:39:18.000Z 24.0 92 644 2026-07-28T09:39:19.000Z 24.0 91 644 2026-07-28T09:39:20.000Z 23.0 91 644.20001220703125 2026-07-28T09:39:21.000Z 24.0 91 644.4000244140625 2026-07-28T09:39:22.000Z 23.0 90 644.4000244140625 2026-07-28T09:39:23.000Z 23.0 90 644.4000244140625 2026-07-28T09:39:24.000Z 23.0 89 644.4000244140625 2026-07-28T09:39:25.000Z 23.0 89 644.5999755859375 2026-07-28T09:39:26.000Z 23.0 89 644.5999755859375 2026-07-28T09:39:27.000Z 23.0 89 644.5999755859375 2026-07-28T09:39:28.000Z 23.0 90 644.5999755859375 2026-07-28T09:39:29.000Z 23.0 91 644.79998779296875 2026-07-28T09:39:30.000Z 23.0 92 644.5999755859375 2026-07-28T09:39:31.000Z 23.0 92 644.5999755859375 2026-07-28T09:39:32.000Z 23.0 92 644.5999755859375 2026-07-28T09:39:33.000Z 23.0 0 644.4000244140625 2026-07-28T09:39:34.000Z 23.0 0 644.20001220703125 2026-07-28T09:39:35.000Z 23.0 0 644.20001220703125 2026-07-28T09:39:36.000Z 23.0 0 644 2026-07-28T09:39:37.000Z 23.0 16 643.79998779296875 2026-07-28T09:39:38.000Z 23.0 102 643.5999755859375 2026-07-28T09:39:39.000Z 23.0 95 643.4000244140625 2026-07-28T09:39:40.000Z 23.0 86 643 2026-07-28T09:39:41.000Z 23.0 86 642.5999755859375 2026-07-28T09:39:42.000Z 23.0 86 642.4000244140625 2026-07-28T09:39:43.000Z 23.0 0 642 2026-07-28T09:39:44.000Z 23.0 0 641.5999755859375 2026-07-28T09:39:45.000Z 23.0 0 641.20001220703125 2026-07-28T09:39:46.000Z 23.0 0 640.79998779296875 2026-07-28T09:39:47.000Z 23.0 8 640.20001220703125 2026-07-28T09:39:48.000Z 23.0 89 639.5999755859375 2026-07-28T09:39:49.000Z 23.0 99 639.20001220703125 2026-07-28T09:39:50.000Z 23.0 97 639 2026-07-28T09:39:51.000Z 23.0 93 639 2026-07-28T09:39:52.000Z 23.0 98 639.20001220703125 2026-07-28T09:39:53.000Z 23.0 97 639.4000244140625 2026-07-28T09:39:54.000Z 23.0 94 639.5999755859375 2026-07-28T09:39:55.000Z 23.0 92 640 2026-07-28T09:39:56.000Z 23.0 91 640.20001220703125 2026-07-28T09:39:57.000Z 23.0 90 640.5999755859375 2026-07-28T09:39:58.000Z 23.0 90 640.79998779296875 2026-07-28T09:39:59.000Z 23.0 90 641 2026-07-28T09:40:00.000Z 23.0 90 641 2026-07-28T09:40:01.000Z 23.0 89 641.20001220703125 2026-07-28T09:40:02.000Z 23.0 88 641.20001220703125 2026-07-28T09:40:03.000Z 23.0 88 641.20001220703125 2026-07-28T09:40:04.000Z 23.0 87 641.4000244140625 2026-07-28T09:40:05.000Z 23.0 86 641.4000244140625 2026-07-28T09:40:06.000Z 23.0 90 641.4000244140625 2026-07-28T09:40:07.000Z 23.0 94 641.5999755859375 2026-07-28T09:40:08.000Z 23.0 92 641.5999755859375 2026-07-28T09:40:09.000Z 23.0 90 641.5999755859375 2026-07-28T09:40:10.000Z 23.0 90 641.79998779296875 2026-07-28T09:40:11.000Z 23.0 89 642 2026-07-28T09:40:12.000Z 23.0 90 642 2026-07-28T09:40:13.000Z 23.0 90 642.20001220703125 2026-07-28T09:40:14.000Z 23.0 90 642.20001220703125 2026-07-28T09:40:15.000Z 23.0 90 642.4000244140625 2026-07-28T09:40:16.000Z 23.0 90 642.4000244140625 2026-07-28T09:40:17.000Z 23.0 90 642.4000244140625 2026-07-28T09:40:18.000Z 23.0 90 642.4000244140625 2026-07-28T09:40:19.000Z 23.0 84 642.20001220703125 2026-07-28T09:40:20.000Z 23.0 87 642 2026-07-28T09:40:21.000Z 23.0 89 641.79998779296875 2026-07-28T09:40:22.000Z 23.0 82 641.5999755859375 2026-07-28T09:40:23.000Z 23.0 85 641.20001220703125 2026-07-28T09:40:24.000Z 23.0 87 641 2026-07-28T09:40:25.000Z 23.0 90 640.79998779296875 2026-07-28T09:40:26.000Z 23.0 90 640.5999755859375 2026-07-28T09:40:27.000Z 23.0 90 640.20001220703125 2026-07-28T09:40:28.000Z 23.0 0 639.79998779296875 2026-07-28T09:40:29.000Z 23.0 0 639.20001220703125 2026-07-28T09:40:30.000Z 23.0 0 638.79998779296875 2026-07-28T09:40:31.000Z 23.0 0 638.4000244140625 2026-07-28T09:40:32.000Z 23.0 0 638 2026-07-28T09:40:33.000Z 23.0 0 637.5999755859375 2026-07-28T09:40:34.000Z 23.0 0 637.20001220703125 2026-07-28T09:40:35.000Z 23.0 6 636.5999755859375 2026-07-28T09:40:36.000Z 23.0 43 636.20001220703125 2026-07-28T09:40:37.000Z 23.0 83 635.79998779296875 2026-07-28T09:40:38.000Z 23.0 82 635.4000244140625 2026-07-28T09:40:39.000Z 23.0 82 635.20001220703125 2026-07-28T09:40:40.000Z 23.0 82 634.79998779296875 2026-07-28T09:40:41.000Z 23.0 82 634.4000244140625 2026-07-28T09:40:42.000Z 23.0 0 634 2026-07-28T09:40:43.000Z 23.0 0 633.5999755859375 2026-07-28T09:40:44.000Z 23.0 0 633.4000244140625 2026-07-28T09:40:45.000Z 23.0 0 633 2026-07-28T09:40:46.000Z 23.0 0 632.5999755859375 2026-07-28T09:40:47.000Z 23.0 0 632.20001220703125 2026-07-28T09:40:48.000Z 23.0 0 631.79998779296875 2026-07-28T09:40:49.000Z 23.0 85 631.20001220703125 2026-07-28T09:40:50.000Z 23.0 85 630.5999755859375 2026-07-28T09:40:51.000Z 23.0 85 630.20001220703125 2026-07-28T09:40:52.000Z 23.0 0 629.79998779296875 2026-07-28T09:40:53.000Z 23.0 0 629.4000244140625 2026-07-28T09:40:54.000Z 23.0 0 628.79998779296875 2026-07-28T09:40:55.000Z 23.0 0 628.4000244140625 2026-07-28T09:40:56.000Z 23.0 0 627.79998779296875 2026-07-28T09:40:57.000Z 23.0 0 627 2026-07-28T09:40:58.000Z 23.0 0 626.4000244140625 2026-07-28T09:40:59.000Z 23.0 0 626 2026-07-28T09:41:00.000Z 23.0 0 625.4000244140625 2026-07-28T09:41:01.000Z 23.0 0 625 2026-07-28T09:41:02.000Z 23.0 0 624.5999755859375 2026-07-28T09:41:03.000Z 23.0 0 624.20001220703125 2026-07-28T09:41:04.000Z 23.0 0 623.79998779296875 2026-07-28T09:41:05.000Z 23.0 0 623.20001220703125 2026-07-28T09:41:06.000Z 23.0 0 622.79998779296875 2026-07-28T09:41:07.000Z 23.0 0 622.20001220703125 2026-07-28T09:41:08.000Z 23.0 0 621.5999755859375 2026-07-28T09:41:09.000Z 23.0 0 621 2026-07-28T09:41:10.000Z 23.0 3 620.4000244140625 2026-07-28T09:41:11.000Z 23.0 3 619.79998779296875 2026-07-28T09:41:12.000Z 23.0 3 618.79998779296875 2026-07-28T09:41:13.000Z 23.0 0 618.20001220703125 2026-07-28T09:41:14.000Z 23.0 0 617.5999755859375 2026-07-28T09:41:15.000Z 23.0 0 617 2026-07-28T09:41:16.000Z 23.0 0 616.4000244140625 2026-07-28T09:41:17.000Z 23.0 0 615.79998779296875 2026-07-28T09:41:18.000Z 23.0 0 615.20001220703125 2026-07-28T09:41:19.000Z 23.0 0 614.4000244140625 2026-07-28T09:41:20.000Z 23.0 0 613.5999755859375 2026-07-28T09:41:21.000Z 23.0 0 612.79998779296875 2026-07-28T09:41:22.000Z 23.0 0 612.20001220703125 2026-07-28T09:41:23.000Z 23.0 0 611.4000244140625 2026-07-28T09:41:24.000Z 23.0 0 610.79998779296875 2026-07-28T09:41:25.000Z 23.0 0 610 2026-07-28T09:41:26.000Z 22.0 0 609.4000244140625 2026-07-28T09:41:27.000Z 23.0 0 608.79998779296875 2026-07-28T09:41:28.000Z 23.0 0 608.4000244140625 2026-07-28T09:41:29.000Z 22.0 0 608 2026-07-28T09:41:30.000Z 22.0 0 607.5999755859375 2026-07-28T09:41:31.000Z 23.0 41 607.20001220703125 2026-07-28T09:41:32.000Z 22.0 97 607.20001220703125 2026-07-28T09:41:33.000Z 22.0 97 606.79998779296875 2026-07-28T09:41:34.000Z 22.0 96 606.5999755859375 2026-07-28T09:41:35.000Z 22.0 95 606.20001220703125 2026-07-28T09:41:36.000Z 22.0 94 606 2026-07-28T09:41:37.000Z 22.0 92 605.79998779296875 2026-07-28T09:41:38.000Z 22.0 91 605.79998779296875 2026-07-28T09:41:39.000Z 22.0 92 606 2026-07-28T09:41:40.000Z 22.0 94 606.20001220703125 2026-07-28T09:41:41.000Z 22.0 92 606.4000244140625 2026-07-28T09:41:42.000Z 22.0 92 606.5999755859375 2026-07-28T09:41:43.000Z 22.0 89 606.5999755859375 2026-07-28T09:41:44.000Z 22.0 87 606.79998779296875 2026-07-28T09:41:45.000Z 22.0 85 607 2026-07-28T09:41:46.000Z 22.0 83 607.20001220703125 2026-07-28T09:41:47.000Z 22.0 88 607.4000244140625 2026-07-28T09:41:48.000Z 22.0 90 607.4000244140625 2026-07-28T09:41:49.000Z 22.0 90 607.5999755859375 2026-07-28T09:41:50.000Z 22.0 90 607.79998779296875 2026-07-28T09:41:51.000Z 22.0 88 607.79998779296875 2026-07-28T09:41:52.000Z 22.0 87 607.79998779296875 2026-07-28T09:41:53.000Z 22.0 88 607.79998779296875 2026-07-28T09:41:54.000Z 22.0 88 608 2026-07-28T09:41:55.000Z 22.0 87 608 2026-07-28T09:41:56.000Z 22.0 85 608.20001220703125 2026-07-28T09:41:57.000Z 22.0 84 608.4000244140625 2026-07-28T09:41:58.000Z 22.0 84 608.5999755859375 2026-07-28T09:41:59.000Z 22.0 82 608.5999755859375 2026-07-28T09:42:00.000Z 22.0 82 609 2026-07-28T09:42:01.000Z 22.0 84 609.20001220703125 2026-07-28T09:42:02.000Z 22.0 84 609.5999755859375 2026-07-28T09:42:03.000Z 22.0 80 609.79998779296875 2026-07-28T09:42:04.000Z 22.0 76 610.20001220703125 2026-07-28T09:42:05.000Z 22.0 79 610.5999755859375 2026-07-28T09:42:06.000Z 22.0 77 611 2026-07-28T09:42:07.000Z 22.0 75 611.20001220703125 2026-07-28T09:42:08.000Z 22.0 75 611.5999755859375 2026-07-28T09:42:09.000Z 22.0 75 612 2026-07-28T09:42:10.000Z 22.0 89 612.20001220703125 2026-07-28T09:42:11.000Z 22.0 92 612.5999755859375 2026-07-28T09:42:12.000Z 22.0 87 612.79998779296875 2026-07-28T09:42:13.000Z 22.0 82 613.20001220703125 2026-07-28T09:42:14.000Z 22.0 80 613.5999755859375 2026-07-28T09:42:15.000Z 22.0 78 613.79998779296875 2026-07-28T09:42:16.000Z 22.0 75 614.20001220703125 2026-07-28T09:42:17.000Z 22.0 74 614.4000244140625 2026-07-28T09:42:18.000Z 22.0 71 614.5999755859375 2026-07-28T09:42:19.000Z 22.0 70 614.79998779296875 2026-07-28T09:42:20.000Z 22.0 71 615 2026-07-28T09:42:21.000Z 22.0 71 615.4000244140625 2026-07-28T09:42:22.000Z 22.0 71 615.5999755859375 2026-07-28T09:42:23.000Z 22.0 73 615.79998779296875 2026-07-28T09:42:24.000Z 22.0 73 616.20001220703125 2026-07-28T09:42:25.000Z 22.0 72 616.4000244140625 2026-07-28T09:42:26.000Z 22.0 71 616.79998779296875 2026-07-28T09:42:27.000Z 22.0 71 617 2026-07-28T09:42:28.000Z 22.0 71 617.4000244140625 2026-07-28T09:42:29.000Z 22.0 70 617.5999755859375 2026-07-28T09:42:30.000Z 22.0 68 617.79998779296875 2026-07-28T09:42:31.000Z 22.0 68 618 2026-07-28T09:42:32.000Z 22.0 69 618.20001220703125 2026-07-28T09:42:33.000Z 22.0 73 618.5999755859375 2026-07-28T09:42:34.000Z 22.0 77 618.79998779296875 2026-07-28T09:42:35.000Z 22.0 80 619 2026-07-28T09:42:36.000Z 22.0 81 619.4000244140625 2026-07-28T09:42:37.000Z 22.0 79 619.5999755859375 2026-07-28T09:42:38.000Z 22.0 78 620 2026-07-28T09:42:39.000Z 22.0 77 620.20001220703125 2026-07-28T09:42:40.000Z 22.0 77 620.4000244140625 2026-07-28T09:42:41.000Z 22.0 76 620.5999755859375 2026-07-28T09:42:42.000Z 22.0 72 620.79998779296875 2026-07-28T09:42:43.000Z 22.0 70 621.20001220703125 2026-07-28T09:42:44.000Z 22.0 69 621.4000244140625 2026-07-28T09:42:45.000Z 22.0 68 621.5999755859375 2026-07-28T09:42:46.000Z 22.0 66 621.79998779296875 2026-07-28T09:42:47.000Z 22.0 68 622 2026-07-28T09:42:48.000Z 22.0 70 622 2026-07-28T09:42:49.000Z 22.0 70 622.20001220703125 2026-07-28T09:42:50.000Z 22.0 76 622.4000244140625 2026-07-28T09:42:51.000Z 22.0 76 622.5999755859375 2026-07-28T09:42:52.000Z 22.0 76 622.79998779296875 2026-07-28T09:42:53.000Z 22.0 72 623 2026-07-28T09:42:54.000Z 22.0 70 623.20001220703125 2026-07-28T09:42:55.000Z 22.0 67 623.4000244140625 2026-07-28T09:42:56.000Z 22.0 65 623.79998779296875 2026-07-28T09:42:57.000Z 22.0 68 624 2026-07-28T09:42:58.000Z 22.0 73 624.20001220703125 2026-07-28T09:42:59.000Z 22.0 75 624.4000244140625 2026-07-28T09:43:00.000Z 22.0 75 624.5999755859375 2026-07-28T09:43:01.000Z 22.0 77 624.5999755859375 2026-07-28T09:43:02.000Z 22.0 75 624.79998779296875 2026-07-28T09:43:03.000Z 22.0 75 625 2026-07-28T09:43:04.000Z 22.0 74 625.20001220703125 2026-07-28T09:43:05.000Z 22.0 73 625.4000244140625 2026-07-28T09:43:06.000Z 22.0 74 625.5999755859375 2026-07-28T09:43:07.000Z 22.0 74 626 2026-07-28T09:43:08.000Z 22.0 74 626.20001220703125 2026-07-28T09:43:09.000Z 22.0 77 626.4000244140625 2026-07-28T09:43:10.000Z 22.0 79 626.5999755859375 2026-07-28T09:43:11.000Z 22.0 79 626.79998779296875 2026-07-28T09:43:12.000Z 22.0 79 627 2026-07-28T09:43:13.000Z 22.0 82 627.20001220703125 2026-07-28T09:43:14.000Z 22.0 85 627.4000244140625 2026-07-28T09:43:15.000Z 22.0 70 627.5999755859375 2026-07-28T09:43:16.000Z 22.0 65 627.5999755859375 2026-07-28T09:43:17.000Z 22.0 67 627.79998779296875 2026-07-28T09:43:18.000Z 22.0 68 628 2026-07-28T09:43:19.000Z 22.0 61 628 2026-07-28T09:43:20.000Z 22.0 61 628.20001220703125 2026-07-28T09:43:21.000Z 22.0 62 628.4000244140625 2026-07-28T09:43:22.000Z 22.0 62 628.4000244140625 2026-07-28T09:43:23.000Z 22.0 62 628.5999755859375 2026-07-28T09:43:24.000Z 22.0 61 628.5999755859375 2026-07-28T09:43:25.000Z 22.0 61 628.79998779296875 2026-07-28T09:43:26.000Z 22.0 62 628.79998779296875 2026-07-28T09:43:27.000Z 22.0 64 628.79998779296875 2026-07-28T09:43:28.000Z 22.0 64 628.79998779296875 2026-07-28T09:43:29.000Z 22.0 66 628.79998779296875 2026-07-28T09:43:30.000Z 22.0 67 629 2026-07-28T09:43:31.000Z 22.0 67 629 2026-07-28T09:43:32.000Z 22.0 68 629.20001220703125 2026-07-28T09:43:33.000Z 22.0 68 629.20001220703125 2026-07-28T09:43:34.000Z 22.0 61 629.20001220703125 2026-07-28T09:43:35.000Z 22.0 61 629.20001220703125 2026-07-28T09:43:36.000Z 22.0 61 629.20001220703125 2026-07-28T09:43:37.000Z 22.0 60 629.4000244140625 2026-07-28T09:43:38.000Z 22.0 60 629.4000244140625 2026-07-28T09:43:39.000Z 22.0 59 629.5999755859375 2026-07-28T09:43:40.000Z 22.0 62 629.79998779296875 2026-07-28T09:43:41.000Z 22.0 62 629.79998779296875 2026-07-28T09:43:42.000Z 22.0 61 630.20001220703125 2026-07-28T09:43:43.000Z 22.0 61 630.4000244140625 2026-07-28T09:43:44.000Z 22.0 61 630.79998779296875 2026-07-28T09:43:45.000Z 22.0 60 631 2026-07-28T09:43:46.000Z 22.0 62 631.4000244140625 2026-07-28T09:43:47.000Z 22.0 62 631.5999755859375 2026-07-28T09:43:48.000Z 22.0 63 631.79998779296875 2026-07-28T09:43:49.000Z 22.0 62 632.20001220703125 2026-07-28T09:43:50.000Z 22.0 63 632.4000244140625 2026-07-28T09:43:51.000Z 22.0 63 632.5999755859375 2026-07-28T09:43:52.000Z 22.0 63 633 2026-07-28T09:43:53.000Z 22.0 63 633 2026-07-28T09:43:54.000Z 22.0 64 633.20001220703125 2026-07-28T09:43:55.000Z 22.0 66 633.4000244140625 2026-07-28T09:43:56.000Z 22.0 69 633.5999755859375 2026-07-28T09:43:57.000Z 22.0 75 633.79998779296875 2026-07-28T09:43:58.000Z 22.0 80 633.79998779296875 2026-07-28T09:43:59.000Z 22.0 80 634 2026-07-28T09:44:00.000Z 22.0 55 634 2026-07-28T09:44:01.000Z 22.0 68 634.20001220703125 2026-07-28T09:44:02.000Z 22.0 79 634.4000244140625 2026-07-28T09:44:03.000Z 22.0 78 634.5999755859375 2026-07-28T09:44:04.000Z 22.0 79 634.79998779296875 2026-07-28T09:44:05.000Z 22.0 80 635 2026-07-28T09:44:06.000Z 22.0 79 635.20001220703125 2026-07-28T09:44:07.000Z 22.0 79 635.4000244140625 2026-07-28T09:44:08.000Z 22.0 79 635.5999755859375 2026-07-28T09:44:09.000Z 22.0 79 635.5999755859375 2026-07-28T09:44:10.000Z 22.0 78 635.79998779296875 2026-07-28T09:44:11.000Z 22.0 79 636 2026-07-28T09:44:12.000Z 22.0 80 636.20001220703125 2026-07-28T09:44:13.000Z 22.0 80 636.20001220703125 2026-07-28T09:44:14.000Z 22.0 80 636.4000244140625 2026-07-28T09:44:15.000Z 22.0 86 636.5999755859375 2026-07-28T09:44:16.000Z 22.0 74 636.5999755859375 2026-07-28T09:44:17.000Z 22.0 65 636.5999755859375 2026-07-28T09:44:18.000Z 22.0 68 636.5999755859375 2026-07-28T09:44:19.000Z 22.0 65 636.5999755859375 2026-07-28T09:44:20.000Z 22.0 63 636.79998779296875 2026-07-28T09:44:21.000Z 22.0 62 636.79998779296875 2026-07-28T09:44:22.000Z 22.0 61 637 2026-07-28T09:44:23.000Z 22.0 61 637 2026-07-28T09:44:24.000Z 22.0 61 637.20001220703125 2026-07-28T09:44:25.000Z 22.0 60 637.20001220703125 2026-07-28T09:44:26.000Z 22.0 60 637.20001220703125 2026-07-28T09:44:27.000Z 22.0 60 637.4000244140625 2026-07-28T09:44:28.000Z 22.0 60 637.4000244140625 2026-07-28T09:44:29.000Z 22.0 66 637.5999755859375 2026-07-28T09:44:30.000Z 22.0 66 637.5999755859375 2026-07-28T09:44:31.000Z 22.0 67 637.5999755859375 2026-07-28T09:44:32.000Z 22.0 68 637.79998779296875 2026-07-28T09:44:33.000Z 22.0 70 637.79998779296875 2026-07-28T09:44:34.000Z 22.0 70 638 2026-07-28T09:44:35.000Z 22.0 62 638 2026-07-28T09:44:36.000Z 22.0 61 638 2026-07-28T09:44:37.000Z 22.0 60 638.20001220703125 2026-07-28T09:44:38.000Z 23.0 60 638.4000244140625 2026-07-28T09:44:39.000Z 22.0 60 638.5999755859375 2026-07-28T09:44:40.000Z 23.0 61 638.79998779296875 2026-07-28T09:44:41.000Z 23.0 61 639 2026-07-28T09:44:42.000Z 23.0 61 639.20001220703125 2026-07-28T09:44:43.000Z 23.0 60 639.5999755859375 2026-07-28T09:44:44.000Z 23.0 60 640 2026-07-28T09:44:45.000Z 23.0 59 640.4000244140625 2026-07-28T09:44:46.000Z 23.0 60 640.5999755859375 2026-07-28T09:44:47.000Z 23.0 61 640.79998779296875 2026-07-28T09:44:48.000Z 23.0 62 641 2026-07-28T09:44:49.000Z 23.0 62 641.20001220703125 2026-07-28T09:44:50.000Z 23.0 62 641.5999755859375 2026-07-28T09:44:51.000Z 23.0 61 641.79998779296875 2026-07-28T09:44:52.000Z 23.0 61 642.20001220703125 2026-07-28T09:44:53.000Z 23.0 61 642.4000244140625 2026-07-28T09:44:54.000Z 23.0 63 642.5999755859375 2026-07-28T09:44:55.000Z 23.0 63 642.79998779296875 2026-07-28T09:44:56.000Z 23.0 62 643 2026-07-28T09:44:57.000Z 23.0 62 643.20001220703125 2026-07-28T09:44:58.000Z 23.0 61 643.20001220703125 2026-07-28T09:44:59.000Z 23.0 60 643.5999755859375 2026-07-28T09:45:00.000Z 23.0 64 643.79998779296875 2026-07-28T09:45:01.000Z 23.0 66 644 2026-07-28T09:45:02.000Z 23.0 66 644.20001220703125 2026-07-28T09:45:03.000Z 23.0 66 644.4000244140625 2026-07-28T09:45:04.000Z 23.0 64 644.79998779296875 2026-07-28T09:45:05.000Z 23.0 64 645 2026-07-28T09:45:06.000Z 23.0 63 645.20001220703125 2026-07-28T09:45:07.000Z 23.0 59 645.4000244140625 2026-07-28T09:45:08.000Z 23.0 59 645.5999755859375 2026-07-28T09:45:09.000Z 23.0 62 645.79998779296875 2026-07-28T09:45:10.000Z 23.0 62 646 2026-07-28T09:45:11.000Z 23.0 67 646.20001220703125 2026-07-28T09:45:12.000Z 23.0 75 646.4000244140625 2026-07-28T09:45:13.000Z 23.0 78 646.5999755859375 2026-07-28T09:45:14.000Z 23.0 80 646.79998779296875 2026-07-28T09:45:15.000Z 23.0 84 646.79998779296875 2026-07-28T09:45:16.000Z 23.0 84 647 2026-07-28T09:45:17.000Z 23.0 84 647 2026-07-28T09:45:18.000Z 23.0 84 647 2026-07-28T09:45:19.000Z 23.0 82 647.20001220703125 2026-07-28T09:45:20.000Z 23.0 80 647.4000244140625 2026-07-28T09:45:21.000Z 23.0 84 647.5999755859375 2026-07-28T09:45:22.000Z 23.0 85 647.79998779296875 2026-07-28T09:45:23.000Z 23.0 86 648 2026-07-28T09:45:24.000Z 23.0 85 648.20001220703125 2026-07-28T09:45:25.000Z 23.0 84 648.4000244140625 2026-07-28T09:45:26.000Z 23.0 81 648.5999755859375 2026-07-28T09:45:27.000Z 23.0 78 648.79998779296875 2026-07-28T09:45:28.000Z 23.0 82 649 2026-07-28T09:45:29.000Z 23.0 82 649.4000244140625 2026-07-28T09:45:30.000Z 23.0 80 649.5999755859375 2026-07-28T09:45:31.000Z 23.0 79 649.79998779296875 2026-07-28T09:45:32.000Z 23.0 78 650.20001220703125 2026-07-28T09:45:33.000Z 23.0 77 650.4000244140625 2026-07-28T09:45:34.000Z 23.0 77 650.5999755859375 2026-07-28T09:45:35.000Z 23.0 79 651 2026-07-28T09:45:36.000Z 23.0 86 651.20001220703125 2026-07-28T09:45:37.000Z 23.0 87 651.4000244140625 2026-07-28T09:45:38.000Z 23.0 83 651.79998779296875 2026-07-28T09:45:39.000Z 23.0 85 652 2026-07-28T09:45:40.000Z 22.0 85 652 2026-07-28T09:45:41.000Z 23.0 82 652.4000244140625 2026-07-28T09:45:42.000Z 22.0 86 652.5999755859375 2026-07-28T09:45:43.000Z 22.0 85 652.5999755859375 2026-07-28T09:45:44.000Z 23.0 88 652.79998779296875 2026-07-28T09:45:45.000Z 23.0 92 653 2026-07-28T09:45:46.000Z 22.0 82 653 2026-07-28T09:45:47.000Z 22.0 79 653.20001220703125 2026-07-28T09:45:48.000Z 22.0 78 653.4000244140625 2026-07-28T09:45:49.000Z 22.0 78 653.5999755859375 2026-07-28T09:45:50.000Z 22.0 79 653.79998779296875 2026-07-28T09:45:51.000Z 22.0 80 654 2026-07-28T09:45:52.000Z 22.0 79 654.20001220703125 2026-07-28T09:45:53.000Z 22.0 81 654.4000244140625 2026-07-28T09:45:54.000Z 22.0 79 654.5999755859375 2026-07-28T09:45:55.000Z 22.0 80 654.5999755859375 2026-07-28T09:45:56.000Z 22.0 81 654.5999755859375 2026-07-28T09:45:57.000Z 22.0 83 654.79998779296875 2026-07-28T09:45:58.000Z 22.0 81 654.79998779296875 2026-07-28T09:45:59.000Z 22.0 81 655 2026-07-28T09:46:00.000Z 22.0 80 655.20001220703125 2026-07-28T09:46:01.000Z 22.0 82 655.4000244140625 2026-07-28T09:46:02.000Z 22.0 83 655.5999755859375 2026-07-28T09:46:03.000Z 22.0 83 656 2026-07-28T09:46:04.000Z 22.0 88 656.20001220703125 2026-07-28T09:46:05.000Z 22.0 87 656.20001220703125 2026-07-28T09:46:06.000Z 22.0 88 656.4000244140625 2026-07-28T09:46:07.000Z 22.0 88 656.5999755859375 2026-07-28T09:46:08.000Z 22.0 89 656.79998779296875 2026-07-28T09:46:09.000Z 22.0 88 657 2026-07-28T09:46:10.000Z 22.0 87 657.20001220703125 2026-07-28T09:46:11.000Z 22.0 83 657.4000244140625 2026-07-28T09:46:12.000Z 22.0 84 657.4000244140625 2026-07-28T09:46:13.000Z 22.0 84 657.5999755859375 2026-07-28T09:46:14.000Z 22.0 83 657.79998779296875 2026-07-28T09:46:15.000Z 22.0 80 658 2026-07-28T09:46:16.000Z 22.0 80 658.20001220703125 2026-07-28T09:46:17.000Z 22.0 80 658.20001220703125 2026-07-28T09:46:18.000Z 22.0 80 658.4000244140625 2026-07-28T09:46:19.000Z 22.0 78 658.5999755859375 2026-07-28T09:46:20.000Z 22.0 81 658.79998779296875 2026-07-28T09:46:21.000Z 22.0 83 658.79998779296875 2026-07-28T09:46:22.000Z 22.0 81 659 2026-07-28T09:46:23.000Z 22.0 81 659.20001220703125 2026-07-28T09:46:24.000Z 22.0 84 659.4000244140625 2026-07-28T09:46:25.000Z 22.0 87 659.5999755859375 2026-07-28T09:46:26.000Z 22.0 89 659.79998779296875 2026-07-28T09:46:27.000Z 22.0 88 659.79998779296875 2026-07-28T09:46:28.000Z 22.0 90 660 2026-07-28T09:46:29.000Z 22.0 86 660 2026-07-28T09:46:30.000Z 22.0 87 660 2026-07-28T09:46:31.000Z 22.0 85 660.20001220703125 2026-07-28T09:46:32.000Z 22.0 86 660.20001220703125 2026-07-28T09:46:33.000Z 22.0 84 660.4000244140625 2026-07-28T09:46:34.000Z 22.0 82 660.5999755859375 2026-07-28T09:46:35.000Z 22.0 80 660.79998779296875 2026-07-28T09:46:36.000Z 22.0 79 661 2026-07-28T09:46:37.000Z 22.0 80 661.20001220703125 2026-07-28T09:46:38.000Z 22.0 81 661.4000244140625 2026-07-28T09:46:39.000Z 22.0 80 661.4000244140625 2026-07-28T09:46:40.000Z 22.0 79 661.5999755859375 2026-07-28T09:46:41.000Z 22.0 78 661.79998779296875 2026-07-28T09:46:42.000Z 22.0 77 662 2026-07-28T09:46:43.000Z 22.0 76 662.20001220703125 2026-07-28T09:46:44.000Z 22.0 77 662.4000244140625 2026-07-28T09:46:45.000Z 22.0 76 662.5999755859375 2026-07-28T09:46:46.000Z 22.0 75 662.79998779296875 2026-07-28T09:46:47.000Z 22.0 72 663 2026-07-28T09:46:48.000Z 22.0 72 663.20001220703125 2026-07-28T09:46:49.000Z 22.0 74 663.4000244140625 2026-07-28T09:46:50.000Z 22.0 74 663.4000244140625 2026-07-28T09:46:51.000Z 22.0 76 663.5999755859375 2026-07-28T09:46:52.000Z 22.0 73 663.5999755859375 2026-07-28T09:46:53.000Z 22.0 69 663.79998779296875 2026-07-28T09:46:54.000Z 22.0 70 663.79998779296875 2026-07-28T09:46:55.000Z 22.0 73 664 2026-07-28T09:46:56.000Z 22.0 74 664.20001220703125 2026-07-28T09:46:57.000Z 22.0 77 664.5999755859375 2026-07-28T09:46:58.000Z 22.0 79 664.79998779296875 2026-07-28T09:46:59.000Z 22.0 78 665 2026-07-28T09:47:00.000Z 22.0 78 665.4000244140625 2026-07-28T09:47:01.000Z 22.0 79 665.5999755859375 2026-07-28T09:47:02.000Z 22.0 79 665.79998779296875 2026-07-28T09:47:03.000Z 22.0 79 665.79998779296875 2026-07-28T09:47:04.000Z 22.0 78 666 2026-07-28T09:47:05.000Z 22.0 80 666.20001220703125 2026-07-28T09:47:06.000Z 22.0 81 666.4000244140625 2026-07-28T09:47:07.000Z 22.0 78 666.4000244140625 2026-07-28T09:47:08.000Z 22.0 77 666.5999755859375 2026-07-28T09:47:09.000Z 22.0 68 666.79998779296875 2026-07-28T09:47:10.000Z 22.0 65 666.79998779296875 2026-07-28T09:47:11.000Z 22.0 69 667 2026-07-28T09:47:12.000Z 22.0 72 667.20001220703125 2026-07-28T09:47:13.000Z 22.0 66 667.4000244140625 2026-07-28T09:47:14.000Z 22.0 63 667.4000244140625 2026-07-28T09:47:15.000Z 22.0 59 667.79998779296875 2026-07-28T09:47:16.000Z 22.0 57 668 2026-07-28T09:47:17.000Z 22.0 59 668 2026-07-28T09:47:18.000Z 22.0 60 668.20001220703125 2026-07-28T09:47:19.000Z 22.0 62 668.4000244140625 2026-07-28T09:47:20.000Z 22.0 63 668.4000244140625 2026-07-28T09:47:21.000Z 22.0 63 668.5999755859375 2026-07-28T09:47:22.000Z 22.0 63 668.79998779296875 2026-07-28T09:47:23.000Z 22.0 61 669 2026-07-28T09:47:24.000Z 22.0 59 669 2026-07-28T09:47:25.000Z 22.0 60 669.20001220703125 2026-07-28T09:47:26.000Z 22.0 60 669.20001220703125 2026-07-28T09:47:27.000Z 22.0 58 669.4000244140625 2026-07-28T09:47:28.000Z 22.0 58 669.4000244140625 2026-07-28T09:47:29.000Z 22.0 62 669.4000244140625 2026-07-28T09:47:30.000Z 22.0 42 669.4000244140625 2026-07-28T09:47:31.000Z 22.0 42 669.4000244140625 2026-07-28T09:47:32.000Z 22.0 42 669.20001220703125 2026-07-28T09:47:33.000Z 22.0 0 669.20001220703125 2026-07-28T09:47:34.000Z 22.0 0 669 2026-07-28T09:47:35.000Z 22.0 0 668.79998779296875 2026-07-28T09:47:36.000Z 22.0 0 668.4000244140625 2026-07-28T09:47:37.000Z 22.0 0 668 2026-07-28T09:47:38.000Z 22.0 0 667.5999755859375 2026-07-28T09:47:39.000Z 22.0 0 667.20001220703125 2026-07-28T09:47:40.000Z 22.0 0 666.4000244140625 2026-07-28T09:47:41.000Z 22.0 6 666 2026-07-28T09:47:42.000Z 22.0 6 665.4000244140625 2026-07-28T09:47:43.000Z 22.0 6 665 2026-07-28T09:47:44.000Z 22.0 0 664.5999755859375 2026-07-28T09:47:45.000Z 22.0 0 664.5999755859375 2026-07-28T09:47:46.000Z 22.0 0 664 2026-07-28T09:47:47.000Z 22.0 0 663.79998779296875 2026-07-28T09:47:48.000Z 22.0 0 663.4000244140625 2026-07-28T09:47:49.000Z 22.0 0 663.20001220703125 2026-07-28T09:47:50.000Z 22.0 0 662.79998779296875 2026-07-28T09:47:51.000Z 22.0 0 662.5999755859375 2026-07-28T09:47:52.000Z 22.0 2 662 2026-07-28T09:47:53.000Z 22.0 2 661.4000244140625 2026-07-28T09:47:54.000Z 22.0 2 660.79998779296875 2026-07-28T09:47:55.000Z 22.0 0 660.20001220703125 2026-07-28T09:47:56.000Z 22.0 0 659.5999755859375 2026-07-28T09:47:57.000Z 22.0 0 659 2026-07-28T09:47:58.000Z 22.0 0 658.4000244140625 2026-07-28T09:47:59.000Z 22.0 0 658 2026-07-28T09:48:00.000Z 22.0 0 657.4000244140625 2026-07-28T09:48:01.000Z 22.0 0 656.79998779296875 2026-07-28T09:48:02.000Z 22.0 0 656.20001220703125 2026-07-28T09:48:03.000Z 22.0 0 655.5999755859375 2026-07-28T09:48:04.000Z 22.0 0 655 2026-07-28T09:48:05.000Z 22.0 0 654.5999755859375 2026-07-28T09:48:06.000Z 22.0 0 654.20001220703125 2026-07-28T09:48:07.000Z 22.0 0 653.79998779296875 2026-07-28T09:48:08.000Z 22.0 0 653.20001220703125 2026-07-28T09:48:09.000Z 22.0 0 652.79998779296875 2026-07-28T09:48:10.000Z 22.0 0 652 2026-07-28T09:48:11.000Z 22.0 0 651.20001220703125 2026-07-28T09:48:12.000Z 22.0 0 650.5999755859375 2026-07-28T09:48:13.000Z 22.0 0 650 2026-07-28T09:48:14.000Z 22.0 0 649.4000244140625 2026-07-28T09:48:15.000Z 22.0 0 648.79998779296875 2026-07-28T09:48:16.000Z 22.0 0 648.20001220703125 2026-07-28T09:48:17.000Z 22.0 0 647.5999755859375 2026-07-28T09:48:18.000Z 22.0 0 647.20001220703125 2026-07-28T09:48:19.000Z 22.0 0 646.79998779296875 2026-07-28T09:48:20.000Z 22.0 0 646.4000244140625 2026-07-28T09:48:21.000Z 22.0 0 646 2026-07-28T09:48:22.000Z 22.0 0 645.5999755859375 2026-07-28T09:48:23.000Z 22.0 0 645.4000244140625 2026-07-28T09:48:24.000Z 22.0 0 644.79998779296875 2026-07-28T09:48:25.000Z 22.0 0 644.5999755859375 2026-07-28T09:48:26.000Z 22.0 0 644.4000244140625 2026-07-28T09:48:27.000Z 22.0 0 644 2026-07-28T09:48:28.000Z 22.0 0 643.5999755859375 2026-07-28T09:48:29.000Z 22.0 0 643.20001220703125 2026-07-28T09:48:30.000Z 22.0 0 642.79998779296875 2026-07-28T09:48:31.000Z 22.0 0 642.4000244140625 2026-07-28T09:48:32.000Z 22.0 0 642 2026-07-28T09:48:33.000Z 21.0 0 641.5999755859375 2026-07-28T09:48:34.000Z 21.0 0 641.4000244140625 2026-07-28T09:48:35.000Z 21.0 0 641 2026-07-28T09:48:36.000Z 21.0 0 640.5999755859375 2026-07-28T09:48:37.000Z 21.0 0 640 2026-07-28T09:48:38.000Z 21.0 0 639.5999755859375 2026-07-28T09:48:39.000Z 21.0 0 639.4000244140625 2026-07-28T09:48:40.000Z 21.0 0 638.79998779296875 2026-07-28T09:48:41.000Z 21.0 0 638.4000244140625 2026-07-28T09:48:42.000Z 21.0 0 638 2026-07-28T09:48:43.000Z 21.0 0 637.5999755859375 2026-07-28T09:48:44.000Z 21.0 0 637.20001220703125 2026-07-28T09:48:45.000Z 21.0 0 637 2026-07-28T09:48:46.000Z 21.0 0 636.79998779296875 2026-07-28T09:48:47.000Z 21.0 0 636.5999755859375 2026-07-28T09:48:48.000Z 21.0 0 636.20001220703125 2026-07-28T09:48:49.000Z 21.0 0 635.79998779296875 2026-07-28T09:48:50.000Z 21.0 0 635.4000244140625 2026-07-28T09:48:51.000Z 21.0 0 635.20001220703125 2026-07-28T09:48:52.000Z 21.0 2 634.5999755859375 2026-07-28T09:48:53.000Z 21.0 34 634.4000244140625 2026-07-28T09:48:54.000Z 21.0 72 634.20001220703125 2026-07-28T09:48:55.000Z 21.0 88 634 2026-07-28T09:48:56.000Z 21.0 88 633.79998779296875 2026-07-28T09:48:57.000Z 21.0 88 633.4000244140625 2026-07-28T09:48:58.000Z 21.0 88 633 2026-07-28T09:48:59.000Z 21.0 88 632.5999755859375 2026-07-28T09:49:00.000Z 21.0 0 632.20001220703125 2026-07-28T09:49:01.000Z 21.0 0 631.5999755859375 2026-07-28T09:49:02.000Z 21.0 0 631.4000244140625 2026-07-28T09:49:03.000Z 21.0 10 631 2026-07-28T09:49:04.000Z 21.0 61 630.5999755859375 2026-07-28T09:49:05.000Z 21.0 94 630.20001220703125 2026-07-28T09:49:06.000Z 21.0 94 630 2026-07-28T09:49:07.000Z 21.0 94 629.79998779296875 2026-07-28T09:49:08.000Z 21.0 0 629.5999755859375 2026-07-28T09:49:09.000Z 21.0 0 629.4000244140625 2026-07-28T09:49:10.000Z 21.0 0 629.4000244140625 2026-07-28T09:49:11.000Z 21.0 0 629.20001220703125 2026-07-28T09:49:12.000Z 21.0 0 629 2026-07-28T09:49:13.000Z 21.0 0 628.79998779296875 2026-07-28T09:49:14.000Z 21.0 6 628.4000244140625 2026-07-28T09:49:15.000Z 21.0 6 628.20001220703125 2026-07-28T09:49:16.000Z 21.0 6 627.79998779296875 2026-07-28T09:49:17.000Z 21.0 0 627.4000244140625 2026-07-28T09:49:18.000Z 21.0 0 626.79998779296875 2026-07-28T09:49:19.000Z 21.0 0 626.20001220703125 2026-07-28T09:49:20.000Z 21.0 0 625.4000244140625 2026-07-28T09:49:21.000Z 21.0 0 624.79998779296875 2026-07-28T09:49:22.000Z 21.0 0 624.20001220703125 2026-07-28T09:49:23.000Z 21.0 0 623.4000244140625 2026-07-28T09:49:24.000Z 21.0 0 623 2026-07-28T09:49:25.000Z 21.0 0 622.5999755859375 2026-07-28T09:49:26.000Z 21.0 0 621.79998779296875 2026-07-28T09:49:27.000Z 21.0 0 621.4000244140625 2026-07-28T09:49:28.000Z 21.0 0 620.79998779296875 2026-07-28T09:49:29.000Z 21.0 2 620.4000244140625 2026-07-28T09:49:30.000Z 21.0 45 620 2026-07-28T09:49:31.000Z 21.0 90 620 2026-07-28T09:49:32.000Z 21.0 96 620 2026-07-28T09:49:33.000Z 21.0 101 620.4000244140625 2026-07-28T09:49:34.000Z 21.0 101 620.5999755859375 2026-07-28T09:49:35.000Z 21.0 96 621 2026-07-28T09:49:36.000Z 21.0 99 621.4000244140625 2026-07-28T09:49:37.000Z 21.0 97 621.79998779296875 2026-07-28T09:49:38.000Z 21.0 95 622 2026-07-28T09:49:39.000Z 21.0 97 622.4000244140625 2026-07-28T09:49:40.000Z 21.0 96 622.5999755859375 2026-07-28T09:49:41.000Z 21.0 92 622.79998779296875 2026-07-28T09:49:42.000Z 21.0 92 623 2026-07-28T09:49:43.000Z 21.0 90 623.20001220703125 2026-07-28T09:49:44.000Z 21.0 93 623.4000244140625 2026-07-28T09:49:45.000Z 21.0 91 623.5999755859375 2026-07-28T09:49:46.000Z 21.0 89 623.5999755859375 2026-07-28T09:49:47.000Z 21.0 85 623.79998779296875 2026-07-28T09:49:48.000Z 22.0 83 624.20001220703125 2026-07-28T09:49:49.000Z 21.0 82 624.4000244140625 2026-07-28T09:49:50.000Z 21.0 81 624.5999755859375 2026-07-28T09:49:51.000Z 22.0 88 624.79998779296875 2026-07-28T09:49:52.000Z 21.0 86 625 2026-07-28T09:49:53.000Z 21.0 73 625.20001220703125 2026-07-28T09:49:54.000Z 22.0 89 625.20001220703125 2026-07-28T09:49:55.000Z 22.0 90 625.20001220703125 2026-07-28T09:49:56.000Z 22.0 88 625.20001220703125 2026-07-28T09:49:57.000Z 22.0 84 625.20001220703125 2026-07-28T09:49:58.000Z 22.0 84 625 2026-07-28T09:49:59.000Z 22.0 84 624.79998779296875 2026-07-28T09:50:00.000Z 22.0 0 624.5999755859375 2026-07-28T09:50:01.000Z 22.0 22 624.4000244140625 2026-07-28T09:50:02.000Z 22.0 96 624.4000244140625 2026-07-28T09:50:03.000Z 22.0 88 624.20001220703125 2026-07-28T09:50:04.000Z 22.0 86 624.20001220703125 2026-07-28T09:50:05.000Z 22.0 86 624.4000244140625 2026-07-28T09:50:06.000Z 22.0 86 624.4000244140625 2026-07-28T09:50:07.000Z 22.0 86 624.5999755859375 2026-07-28T09:50:08.000Z 22.0 86 624.5999755859375 2026-07-28T09:50:09.000Z 22.0 90 624.79998779296875 2026-07-28T09:50:10.000Z 22.0 90 625 2026-07-28T09:50:11.000Z 22.0 87 625.20001220703125 2026-07-28T09:50:12.000Z 22.0 85 625.20001220703125 2026-07-28T09:50:13.000Z 22.0 86 625.4000244140625 2026-07-28T09:50:14.000Z 22.0 93 625.4000244140625 2026-07-28T09:50:15.000Z 22.0 92 625.5999755859375 2026-07-28T09:50:16.000Z 22.0 92 625.79998779296875 2026-07-28T09:50:17.000Z 22.0 92 626 2026-07-28T09:50:18.000Z 22.0 91 626 2026-07-28T09:50:19.000Z 22.0 90 626.20001220703125 2026-07-28T09:50:20.000Z 22.0 90 626.4000244140625 2026-07-28T09:50:21.000Z 22.0 90 626.5999755859375 2026-07-28T09:50:22.000Z 22.0 90 626.79998779296875 2026-07-28T09:50:23.000Z 22.0 89 627 2026-07-28T09:50:24.000Z 22.0 89 627.20001220703125 2026-07-28T09:50:25.000Z 22.0 89 627.20001220703125 2026-07-28T09:50:26.000Z 22.0 87 627.4000244140625 2026-07-28T09:50:27.000Z 22.0 86 627.4000244140625 2026-07-28T09:50:28.000Z 22.0 85 627.5999755859375 2026-07-28T09:50:29.000Z 22.0 85 627.79998779296875 2026-07-28T09:50:30.000Z 22.0 83 628 2026-07-28T09:50:31.000Z 22.0 81 628.20001220703125 2026-07-28T09:50:32.000Z 22.0 82 628.20001220703125 2026-07-28T09:50:33.000Z 21.0 82 628.4000244140625 2026-07-28T09:50:34.000Z 22.0 82 628.5999755859375 2026-07-28T09:50:35.000Z 22.0 82 628.79998779296875 2026-07-28T09:50:36.000Z 22.0 83 629 2026-07-28T09:50:37.000Z 22.0 84 629 2026-07-28T09:50:38.000Z 21.0 85 629.20001220703125 2026-07-28T09:50:39.000Z 21.0 86 629.20001220703125 2026-07-28T09:50:40.000Z 21.0 88 629.4000244140625 2026-07-28T09:50:41.000Z 21.0 88 629.4000244140625 2026-07-28T09:50:42.000Z 21.0 87 629.5999755859375 2026-07-28T09:50:43.000Z 21.0 87 629.79998779296875 2026-07-28T09:50:44.000Z 21.0 85 629.79998779296875 2026-07-28T09:50:45.000Z 21.0 83 630 2026-07-28T09:50:46.000Z 21.0 82 630.4000244140625 2026-07-28T09:50:47.000Z 21.0 81 630.5999755859375 2026-07-28T09:50:48.000Z 21.0 79 630.5999755859375 2026-07-28T09:50:49.000Z 21.0 79 630.79998779296875 2026-07-28T09:50:50.000Z 21.0 82 631 2026-07-28T09:50:51.000Z 21.0 83 631.20001220703125 2026-07-28T09:50:52.000Z 21.0 85 631.20001220703125 2026-07-28T09:50:53.000Z 21.0 85 631.20001220703125 2026-07-28T09:50:54.000Z 21.0 87 631.4000244140625 2026-07-28T09:50:55.000Z 21.0 91 631.4000244140625 2026-07-28T09:50:56.000Z 21.0 90 631.4000244140625 2026-07-28T09:50:57.000Z 21.0 89 631.5999755859375 2026-07-28T09:50:58.000Z 21.0 88 631.79998779296875 2026-07-28T09:50:59.000Z 21.0 85 631.79998779296875 2026-07-28T09:51:00.000Z 21.0 86 631.79998779296875 2026-07-28T09:51:01.000Z 21.0 88 631.79998779296875 2026-07-28T09:51:02.000Z 21.0 94 631.5999755859375 2026-07-28T09:51:03.000Z 21.0 98 631.20001220703125 2026-07-28T09:51:04.000Z 21.0 101 631 2026-07-28T09:51:05.000Z 21.0 102 630.79998779296875 2026-07-28T09:51:06.000Z 21.0 90 630.79998779296875 2026-07-28T09:51:07.000Z 21.0 85 630.5999755859375 2026-07-28T09:51:08.000Z 21.0 85 630.5999755859375 2026-07-28T09:51:09.000Z 21.0 88 630.20001220703125 2026-07-28T09:51:10.000Z 21.0 88 630 2026-07-28T09:51:11.000Z 21.0 88 629.79998779296875 2026-07-28T09:51:12.000Z 21.0 0 629.20001220703125 2026-07-28T09:51:13.000Z 21.0 0 629 2026-07-28T09:51:14.000Z 21.0 0 628.4000244140625 2026-07-28T09:51:15.000Z 21.0 0 628 2026-07-28T09:51:16.000Z 21.0 8 627.20001220703125 2026-07-28T09:51:17.000Z 21.0 8 627 2026-07-28T09:51:18.000Z 21.0 8 626.5999755859375 2026-07-28T09:51:19.000Z 21.0 0 626.20001220703125 2026-07-28T09:51:20.000Z 21.0 0 625.79998779296875 2026-07-28T09:51:21.000Z 21.0 0 625.5999755859375 2026-07-28T09:51:22.000Z 21.0 0 625 2026-07-28T09:51:23.000Z 21.0 0 624.79998779296875 2026-07-28T09:51:24.000Z 21.0 0 624.20001220703125 2026-07-28T09:51:25.000Z 21.0 4 623.79998779296875 2026-07-28T09:51:26.000Z 21.0 4 623.20001220703125 2026-07-28T09:51:27.000Z 21.0 4 622.79998779296875 2026-07-28T09:51:28.000Z 21.0 0 622.20001220703125 2026-07-28T09:51:29.000Z 21.0 0 621.5999755859375 2026-07-28T09:51:30.000Z 21.0 0 620.79998779296875 2026-07-28T09:51:31.000Z 21.0 0 620 2026-07-28T09:51:32.000Z 21.0 0 619.20001220703125 2026-07-28T09:51:33.000Z 21.0 0 619 2026-07-28T09:51:34.000Z 21.0 0 618.4000244140625 2026-07-28T09:51:35.000Z 21.0 0 617.79998779296875 2026-07-28T09:51:36.000Z 21.0 0 617.4000244140625 2026-07-28T09:51:37.000Z 21.0 0 617 2026-07-28T09:51:38.000Z 21.0 0 616.79998779296875 2026-07-28T09:51:39.000Z 21.0 5 616.5999755859375 2026-07-28T09:51:40.000Z 21.0 108 616.79998779296875 2026-07-28T09:51:41.000Z 21.0 103 617 2026-07-28T09:51:42.000Z 21.0 100 617.20001220703125 2026-07-28T09:51:43.000Z 21.0 99 617.5999755859375 2026-07-28T09:51:44.000Z 21.0 99 618 2026-07-28T09:51:45.000Z 21.0 98 618.4000244140625 2026-07-28T09:51:46.000Z 21.0 101 618.79998779296875 2026-07-28T09:51:47.000Z 21.0 98 619.4000244140625 2026-07-28T09:51:48.000Z 21.0 97 619.5999755859375 2026-07-28T09:51:49.000Z 21.0 109 620 2026-07-28T09:51:50.000Z 21.0 98 620.5999755859375 2026-07-28T09:51:51.000Z 21.0 92 621 2026-07-28T09:51:52.000Z 21.0 87 621.20001220703125 2026-07-28T09:51:53.000Z 21.0 82 621.5999755859375 2026-07-28T09:51:54.000Z 21.0 78 622 2026-07-28T09:51:55.000Z 21.0 82 622.4000244140625 2026-07-28T09:51:56.000Z 21.0 83 622.5999755859375 2026-07-28T09:51:57.000Z 21.0 88 622.79998779296875 2026-07-28T09:51:58.000Z 21.0 88 623 2026-07-28T09:51:59.000Z 21.0 86 623.20001220703125 2026-07-28T09:52:00.000Z 21.0 80 623.4000244140625 2026-07-28T09:52:01.000Z 21.0 80 623.5999755859375 2026-07-28T09:52:02.000Z 21.0 89 624 2026-07-28T09:52:03.000Z 21.0 83 624.20001220703125 2026-07-28T09:52:04.000Z 21.0 79 624.5999755859375 2026-07-28T09:52:05.000Z 21.0 76 624.79998779296875 2026-07-28T09:52:06.000Z 21.0 83 625.20001220703125 2026-07-28T09:52:07.000Z 21.0 97 625.4000244140625 2026-07-28T09:52:08.000Z 21.0 87 625.79998779296875 2026-07-28T09:52:09.000Z 21.0 86 626 2026-07-28T09:52:10.000Z 21.0 82 626.20001220703125 2026-07-28T09:52:11.000Z 21.0 82 626.4000244140625 2026-07-28T09:52:12.000Z 21.0 83 626.4000244140625 2026-07-28T09:52:13.000Z 21.0 81 626.5999755859375 2026-07-28T09:52:14.000Z 21.0 81 626.79998779296875 2026-07-28T09:52:15.000Z 21.0 80 627.20001220703125 2026-07-28T09:52:16.000Z 21.0 77 627.4000244140625 2026-07-28T09:52:17.000Z 21.0 72 627.79998779296875 2026-07-28T09:52:18.000Z 21.0 74 628 2026-07-28T09:52:19.000Z 21.0 78 628.20001220703125 2026-07-28T09:52:20.000Z 21.0 76 628.4000244140625 2026-07-28T09:52:21.000Z 21.0 77 628.5999755859375 2026-07-28T09:52:22.000Z 21.0 78 628.5999755859375 2026-07-28T09:52:23.000Z 21.0 77 628.79998779296875 2026-07-28T09:52:24.000Z 21.0 78 629 2026-07-28T09:52:25.000Z 21.0 81 629.4000244140625 2026-07-28T09:52:26.000Z 21.0 81 629.5999755859375 2026-07-28T09:52:27.000Z 21.0 85 629.79998779296875 2026-07-28T09:52:28.000Z 21.0 89 630 2026-07-28T09:52:29.000Z 21.0 84 630.20001220703125 2026-07-28T09:52:30.000Z 21.0 84 630.4000244140625 2026-07-28T09:52:31.000Z 21.0 81 630.4000244140625 2026-07-28T09:52:32.000Z 21.0 83 630.20001220703125 2026-07-28T09:52:33.000Z 21.0 91 630.20001220703125 2026-07-28T09:52:34.000Z 21.0 93 630 2026-07-28T09:52:35.000Z 21.0 86 629.79998779296875 2026-07-28T09:52:36.000Z 21.0 91 629.5999755859375 2026-07-28T09:52:37.000Z 21.0 91 629.5999755859375 2026-07-28T09:52:38.000Z 21.0 90 629.5999755859375 2026-07-28T09:52:39.000Z 21.0 89 629.5999755859375 2026-07-28T09:52:40.000Z 21.0 89 629.79998779296875 2026-07-28T09:52:41.000Z 21.0 88 630 2026-07-28T09:52:42.000Z 21.0 93 630.20001220703125 2026-07-28T09:52:43.000Z 21.0 88 630.4000244140625 2026-07-28T09:52:44.000Z 21.0 89 630.5999755859375 2026-07-28T09:52:45.000Z 21.0 88 630.79998779296875 2026-07-28T09:52:46.000Z 21.0 86 631 2026-07-28T09:52:47.000Z 21.0 85 631.20001220703125 2026-07-28T09:52:48.000Z 21.0 86 631.5999755859375 2026-07-28T09:52:49.000Z 21.0 86 631.79998779296875 2026-07-28T09:52:50.000Z 21.0 89 632 2026-07-28T09:52:51.000Z 21.0 96 632.20001220703125 2026-07-28T09:52:52.000Z 21.0 87 632.4000244140625 2026-07-28T09:52:53.000Z 21.0 81 632.4000244140625 2026-07-28T09:52:54.000Z 21.0 84 632.4000244140625 2026-07-28T09:52:55.000Z 21.0 84 632.20001220703125 2026-07-28T09:52:56.000Z 21.0 84 632 2026-07-28T09:52:57.000Z 21.0 0 631.79998779296875 2026-07-28T09:52:58.000Z 21.0 0 631.5999755859375 2026-07-28T09:52:59.000Z 21.0 0 631 2026-07-28T09:53:00.000Z 21.0 11 630.5999755859375 2026-07-28T09:53:01.000Z 21.0 11 630.20001220703125 2026-07-28T09:53:02.000Z 21.0 11 629.5999755859375 2026-07-28T09:53:03.000Z 21.0 0 629 2026-07-28T09:53:04.000Z 21.0 0 628.5999755859375 2026-07-28T09:53:05.000Z 21.0 0 628.20001220703125 2026-07-28T09:53:06.000Z 21.0 0 627.5999755859375 2026-07-28T09:53:07.000Z 21.0 0 627 2026-07-28T09:53:08.000Z 21.0 0 626.5999755859375 2026-07-28T09:53:09.000Z 21.0 0 626.20001220703125 2026-07-28T09:53:10.000Z 21.0 0 625.20001220703125 2026-07-28T09:53:11.000Z 21.0 0 624.4000244140625 2026-07-28T09:53:12.000Z 21.0 0 623.5999755859375 2026-07-28T09:53:13.000Z 21.0 0 622.79998779296875 2026-07-28T09:53:14.000Z 21.0 0 622.4000244140625 2026-07-28T09:53:15.000Z 21.0 0 621.5999755859375 2026-07-28T09:53:16.000Z 21.0 0 621 2026-07-28T09:53:17.000Z 21.0 0 620.20001220703125 2026-07-28T09:53:18.000Z 21.0 0 619.5999755859375 2026-07-28T09:53:19.000Z 21.0 0 619.20001220703125 2026-07-28T09:53:20.000Z 21.0 0 619 2026-07-28T09:53:21.000Z 21.0 0 618.5999755859375 2026-07-28T09:53:22.000Z 21.0 0 618 2026-07-28T09:53:23.000Z 21.0 0 617.79998779296875 2026-07-28T09:53:24.000Z 21.0 0 617.20001220703125 2026-07-28T09:53:25.000Z 21.0 0 616.20001220703125 2026-07-28T09:53:26.000Z 21.0 2 616 2026-07-28T09:53:27.000Z 21.0 44 615.79998779296875 2026-07-28T09:53:28.000Z 21.0 106 616 2026-07-28T09:53:29.000Z 21.0 108 616.20001220703125 2026-07-28T09:53:30.000Z 21.0 101 616.4000244140625 2026-07-28T09:53:31.000Z 21.0 103 616.79998779296875 2026-07-28T09:53:32.000Z 21.0 99 617 2026-07-28T09:53:33.000Z 21.0 91 617.5999755859375 2026-07-28T09:53:34.000Z 21.0 90 618 2026-07-28T09:53:35.000Z 21.0 91 618.5999755859375 2026-07-28T09:53:36.000Z 21.0 91 619 2026-07-28T09:53:37.000Z 21.0 93 619.4000244140625 2026-07-28T09:53:38.000Z 21.0 90 619.5999755859375 2026-07-28T09:53:39.000Z 21.0 88 619.79998779296875 2026-07-28T09:53:40.000Z 21.0 86 620.20001220703125 2026-07-28T09:53:41.000Z 21.0 84 620.4000244140625 2026-07-28T09:53:42.000Z 21.0 88 620.5999755859375 2026-07-28T09:53:43.000Z 21.0 88 621 2026-07-28T09:53:44.000Z 21.0 83 621.20001220703125 2026-07-28T09:53:45.000Z 21.0 78 621.5999755859375 2026-07-28T09:53:46.000Z 21.0 80 622 2026-07-28T09:53:47.000Z 21.0 82 622.20001220703125 2026-07-28T09:53:48.000Z 21.0 82 622.5999755859375 2026-07-28T09:53:49.000Z 21.0 80 622.79998779296875 2026-07-28T09:53:50.000Z 21.0 83 623 2026-07-28T09:53:51.000Z 21.0 84 623.20001220703125 2026-07-28T09:53:52.000Z 21.0 86 623.4000244140625 2026-07-28T09:53:53.000Z 21.0 86 623.5999755859375 2026-07-28T09:53:54.000Z 21.0 86 623.79998779296875 2026-07-28T09:53:55.000Z 21.0 86 624 2026-07-28T09:53:56.000Z 21.0 84 624 2026-07-28T09:53:57.000Z 21.0 87 624.20001220703125 2026-07-28T09:53:58.000Z 21.0 93 624.4000244140625 2026-07-28T09:53:59.000Z 21.0 84 624.5999755859375 2026-07-28T09:54:00.000Z 21.0 76 624.5999755859375 2026-07-28T09:54:01.000Z 21.0 65 624.79998779296875 2026-07-28T09:54:02.000Z 21.0 65 624.79998779296875 2026-07-28T09:54:03.000Z 21.0 65 624.79998779296875 2026-07-28T09:54:04.000Z 21.0 74 625 2026-07-28T09:54:05.000Z 21.0 78 625 2026-07-28T09:54:06.000Z 21.0 79 625 2026-07-28T09:54:07.000Z 21.0 79 625.20001220703125 2026-07-28T09:54:08.000Z 21.0 76 625.4000244140625 2026-07-28T09:54:09.000Z 21.0 78 625.5999755859375 2026-07-28T09:54:10.000Z 21.0 79 625.79998779296875 2026-07-28T09:54:11.000Z 21.0 87 626 2026-07-28T09:54:12.000Z 21.0 89 626.20001220703125 2026-07-28T09:54:13.000Z 21.0 89 626.4000244140625 2026-07-28T09:54:14.000Z 21.0 86 626.4000244140625 2026-07-28T09:54:15.000Z 21.0 83 626.5999755859375 2026-07-28T09:54:16.000Z 20.0 83 626.5999755859375 2026-07-28T09:54:17.000Z 21.0 85 626.79998779296875 2026-07-28T09:54:18.000Z 20.0 83 627 2026-07-28T09:54:19.000Z 20.0 81 627.20001220703125 2026-07-28T09:54:20.000Z 20.0 81 627.4000244140625 2026-07-28T09:54:21.000Z 20.0 82 627.5999755859375 2026-07-28T09:54:22.000Z 20.0 80 627.79998779296875 2026-07-28T09:54:23.000Z 20.0 80 628 2026-07-28T09:54:24.000Z 20.0 81 628.20001220703125 2026-07-28T09:54:25.000Z 20.0 80 628.4000244140625 2026-07-28T09:54:26.000Z 20.0 79 628.5999755859375 2026-07-28T09:54:27.000Z 20.0 81 628.5999755859375 2026-07-28T09:54:28.000Z 20.0 82 628.79998779296875 2026-07-28T09:54:29.000Z 20.0 80 629 2026-07-28T09:54:30.000Z 20.0 82 629.20001220703125 2026-07-28T09:54:31.000Z 20.0 80 629.4000244140625 2026-07-28T09:54:32.000Z 20.0 79 629.5999755859375 2026-07-28T09:54:33.000Z 20.0 79 629.79998779296875 2026-07-28T09:54:34.000Z 20.0 77 630 2026-07-28T09:54:35.000Z 20.0 75 630.20001220703125 2026-07-28T09:54:36.000Z 20.0 75 630.4000244140625 2026-07-28T09:54:37.000Z 20.0 75 630.5999755859375 2026-07-28T09:54:38.000Z 20.0 77 630.5999755859375 2026-07-28T09:54:39.000Z 20.0 77 630.79998779296875 2026-07-28T09:54:40.000Z 20.0 80 631 2026-07-28T09:54:41.000Z 20.0 81 631.20001220703125 2026-07-28T09:54:42.000Z 20.0 81 631.4000244140625 2026-07-28T09:54:43.000Z 20.0 84 631.5999755859375 2026-07-28T09:54:44.000Z 20.0 85 631.5999755859375 2026-07-28T09:54:45.000Z 20.0 81 631.79998779296875 2026-07-28T09:54:46.000Z 20.0 81 632 2026-07-28T09:54:47.000Z 20.0 77 632.20001220703125 2026-07-28T09:54:48.000Z 20.0 75 632.4000244140625 2026-07-28T09:54:49.000Z 20.0 73 632.5999755859375 2026-07-28T09:54:50.000Z 20.0 73 632.79998779296875 2026-07-28T09:54:51.000Z 20.0 72 633.20001220703125 2026-07-28T09:54:52.000Z 20.0 72 633.4000244140625 2026-07-28T09:54:53.000Z 20.0 72 633.79998779296875 2026-07-28T09:54:54.000Z 20.0 67 634 2026-07-28T09:54:55.000Z 20.0 72 634.4000244140625 2026-07-28T09:54:56.000Z 20.0 68 634.79998779296875 2026-07-28T09:54:57.000Z 20.0 66 635.20001220703125 2026-07-28T09:54:58.000Z 20.0 70 635.4000244140625 2026-07-28T09:54:59.000Z 20.0 79 635.79998779296875 2026-07-28T09:55:00.000Z 20.0 83 636 2026-07-28T09:55:01.000Z 20.0 88 636 2026-07-28T09:55:02.000Z 20.0 80 636.20001220703125 2026-07-28T09:55:03.000Z 20.0 84 636.4000244140625 2026-07-28T09:55:04.000Z 20.0 87 636.4000244140625 2026-07-28T09:55:05.000Z 20.0 81 636.5999755859375 2026-07-28T09:55:06.000Z 20.0 78 636.5999755859375 2026-07-28T09:55:07.000Z 20.0 78 636.5999755859375 2026-07-28T09:55:08.000Z 20.0 78 636.79998779296875 2026-07-28T09:55:09.000Z 20.0 77 636.79998779296875 2026-07-28T09:55:10.000Z 20.0 77 637 2026-07-28T09:55:11.000Z 20.0 79 637.20001220703125 2026-07-28T09:55:12.000Z 20.0 86 637.4000244140625 2026-07-28T09:55:13.000Z 20.0 85 637.5999755859375 2026-07-28T09:55:14.000Z 20.0 83 637.79998779296875 2026-07-28T09:55:15.000Z 20.0 81 638 2026-07-28T09:55:16.000Z 20.0 78 638.20001220703125 2026-07-28T09:55:17.000Z 20.0 81 638.4000244140625 2026-07-28T09:55:18.000Z 20.0 79 638.5999755859375 2026-07-28T09:55:19.000Z 20.0 82 639 2026-07-28T09:55:20.000Z 20.0 82 639.20001220703125 2026-07-28T09:55:21.000Z 20.0 81 639.20001220703125 2026-07-28T09:55:22.000Z 20.0 82 639.4000244140625 2026-07-28T09:55:23.000Z 20.0 85 639.5999755859375 2026-07-28T09:55:24.000Z 20.0 84 639.79998779296875 2026-07-28T09:55:25.000Z 20.0 88 639.79998779296875 2026-07-28T09:55:26.000Z 20.0 91 640 2026-07-28T09:55:27.000Z 20.0 88 640.20001220703125 2026-07-28T09:55:28.000Z 20.0 91 640.4000244140625 2026-07-28T09:55:29.000Z 20.0 87 640.5999755859375 2026-07-28T09:55:30.000Z 20.0 80 640.79998779296875 2026-07-28T09:55:31.000Z 20.0 75 640.79998779296875 2026-07-28T09:55:32.000Z 20.0 75 641 2026-07-28T09:55:33.000Z 20.0 76 641.20001220703125 2026-07-28T09:55:34.000Z 20.0 76 641.4000244140625 2026-07-28T09:55:35.000Z 20.0 71 641.4000244140625 2026-07-28T09:55:36.000Z 20.0 73 641.5999755859375 2026-07-28T09:55:37.000Z 20.0 74 641.5999755859375 2026-07-28T09:55:38.000Z 20.0 39 641.5999755859375 2026-07-28T09:55:39.000Z 20.0 80 641.79998779296875 2026-07-28T09:55:40.000Z 20.0 85 641.79998779296875 2026-07-28T09:55:41.000Z 20.0 85 642 2026-07-28T09:55:42.000Z 20.0 86 642.20001220703125 2026-07-28T09:55:43.000Z 20.0 87 642.20001220703125 2026-07-28T09:55:44.000Z 20.0 92 642.4000244140625 2026-07-28T09:55:45.000Z 20.0 93 642.4000244140625 2026-07-28T09:55:46.000Z 20.0 83 642.4000244140625 2026-07-28T09:55:47.000Z 20.0 82 642.4000244140625 2026-07-28T09:55:48.000Z 20.0 84 642.5999755859375 2026-07-28T09:55:49.000Z 20.0 83 642.5999755859375 2026-07-28T09:55:50.000Z 20.0 85 642.5999755859375 2026-07-28T09:55:51.000Z 20.0 84 642.79998779296875 2026-07-28T09:55:52.000Z 20.0 83 643 2026-07-28T09:55:53.000Z 20.0 80 643 2026-07-28T09:55:54.000Z 20.0 78 643.20001220703125 2026-07-28T09:55:55.000Z 20.0 79 643.4000244140625 2026-07-28T09:55:56.000Z 20.0 80 643.5999755859375 2026-07-28T09:55:57.000Z 20.0 82 643.5999755859375 2026-07-28T09:55:58.000Z 20.0 83 643.79998779296875 2026-07-28T09:55:59.000Z 20.0 86 643.79998779296875 2026-07-28T09:56:00.000Z 20.0 94 644 2026-07-28T09:56:01.000Z 20.0 94 644 2026-07-28T09:56:02.000Z 20.0 93 644.20001220703125 2026-07-28T09:56:03.000Z 20.0 88 644.4000244140625 2026-07-28T09:56:04.000Z 20.0 85 644.5999755859375 2026-07-28T09:56:05.000Z 20.0 80 644.79998779296875 2026-07-28T09:56:06.000Z 20.0 81 645 2026-07-28T09:56:07.000Z 20.0 79 645.20001220703125 2026-07-28T09:56:08.000Z 20.0 78 645.4000244140625 2026-07-28T09:56:09.000Z 20.0 82 645.5999755859375 2026-07-28T09:56:10.000Z 20.0 79 645.79998779296875 2026-07-28T09:56:11.000Z 20.0 80 646 2026-07-28T09:56:12.000Z 20.0 81 646 2026-07-28T09:56:13.000Z 20.0 82 646.20001220703125 2026-07-28T09:56:14.000Z 20.0 82 646.4000244140625 2026-07-28T09:56:15.000Z 20.0 80 646.5999755859375 2026-07-28T09:56:16.000Z 20.0 83 646.79998779296875 2026-07-28T09:56:17.000Z 20.0 82 647.20001220703125 2026-07-28T09:56:18.000Z 20.0 80 647.4000244140625 2026-07-28T09:56:19.000Z 20.0 79 647.5999755859375 2026-07-28T09:56:20.000Z 20.0 84 647.79998779296875 2026-07-28T09:56:21.000Z 20.0 82 648 2026-07-28T09:56:22.000Z 20.0 79 648.20001220703125 2026-07-28T09:56:23.000Z 20.0 81 648.4000244140625 2026-07-28T09:56:24.000Z 20.0 83 648.5999755859375 2026-07-28T09:56:25.000Z 20.0 84 648.79998779296875 2026-07-28T09:56:26.000Z 20.0 84 649 2026-07-28T09:56:27.000Z 20.0 85 649.20001220703125 2026-07-28T09:56:28.000Z 20.0 84 649.4000244140625 2026-07-28T09:56:29.000Z 20.0 85 649.5999755859375 2026-07-28T09:56:30.000Z 20.0 84 649.79998779296875 2026-07-28T09:56:31.000Z 20.0 84 650 2026-07-28T09:56:32.000Z 20.0 85 650.20001220703125 2026-07-28T09:56:33.000Z 20.0 87 650.20001220703125 2026-07-28T09:56:34.000Z 20.0 88 650.5999755859375 2026-07-28T09:56:35.000Z 20.0 87 650.5999755859375 2026-07-28T09:56:36.000Z 20.0 86 650.79998779296875 2026-07-28T09:56:37.000Z 20.0 87 651.20001220703125 2026-07-28T09:56:38.000Z 20.0 85 651.4000244140625 2026-07-28T09:56:39.000Z 20.0 84 651.4000244140625 2026-07-28T09:56:40.000Z 20.0 83 651.79998779296875 2026-07-28T09:56:41.000Z 20.0 82 652 2026-07-28T09:56:42.000Z 20.0 82 652.20001220703125 2026-07-28T09:56:43.000Z 20.0 79 652.4000244140625 2026-07-28T09:56:44.000Z 20.0 75 652.5999755859375 2026-07-28T09:56:45.000Z 20.0 74 652.79998779296875 2026-07-28T09:56:46.000Z 20.0 77 653 2026-07-28T09:56:47.000Z 20.0 78 653.20001220703125 2026-07-28T09:56:48.000Z 20.0 78 653.4000244140625 2026-07-28T09:56:49.000Z 20.0 76 653.5999755859375 2026-07-28T09:56:50.000Z 20.0 74 653.79998779296875 2026-07-28T09:56:51.000Z 20.0 74 654 2026-07-28T09:56:52.000Z 20.0 75 654 2026-07-28T09:56:53.000Z 20.0 75 654.20001220703125 2026-07-28T09:56:54.000Z 20.0 74 654.4000244140625 2026-07-28T09:56:55.000Z 20.0 74 654.5999755859375 2026-07-28T09:56:56.000Z 20.0 75 654.5999755859375 2026-07-28T09:56:57.000Z 20.0 75 654.79998779296875 2026-07-28T09:56:58.000Z 20.0 75 655 2026-07-28T09:56:59.000Z 20.0 73 655.20001220703125 2026-07-28T09:57:00.000Z 20.0 71 655.4000244140625 2026-07-28T09:57:01.000Z 20.0 72 655.5999755859375 2026-07-28T09:57:02.000Z 20.0 77 655.79998779296875 2026-07-28T09:57:03.000Z 20.0 75 655.79998779296875 2026-07-28T09:57:04.000Z 20.0 78 656 2026-07-28T09:57:05.000Z 20.0 73 656.20001220703125 2026-07-28T09:57:06.000Z 20.0 68 656.4000244140625 2026-07-28T09:57:07.000Z 20.0 69 656.5999755859375 2026-07-28T09:57:08.000Z 20.0 72 656.79998779296875 2026-07-28T09:57:09.000Z 20.0 75 657 2026-07-28T09:57:10.000Z 20.0 73 657.20001220703125 2026-07-28T09:57:11.000Z 20.0 75 657.4000244140625 2026-07-28T09:57:12.000Z 20.0 76 657.4000244140625 2026-07-28T09:57:13.000Z 20.0 78 657.5999755859375 2026-07-28T09:57:14.000Z 20.0 81 657.79998779296875 2026-07-28T09:57:15.000Z 20.0 84 658 2026-07-28T09:57:16.000Z 20.0 80 658.20001220703125 2026-07-28T09:57:17.000Z 20.0 76 658.20001220703125 2026-07-28T09:57:18.000Z 20.0 67 658.5999755859375 2026-07-28T09:57:19.000Z 20.0 66 658.79998779296875 2026-07-28T09:57:20.000Z 20.0 71 658.79998779296875 2026-07-28T09:57:21.000Z 20.0 70 659 2026-07-28T09:57:22.000Z 20.0 69 659.20001220703125 2026-07-28T09:57:23.000Z 20.0 66 659.4000244140625 2026-07-28T09:57:24.000Z 20.0 65 659.5999755859375 2026-07-28T09:57:25.000Z 20.0 64 659.79998779296875 2026-07-28T09:57:26.000Z 20.0 63 660 2026-07-28T09:57:27.000Z 20.0 64 660.20001220703125 2026-07-28T09:57:28.000Z 20.0 65 660.4000244140625 2026-07-28T09:57:29.000Z 20.0 66 660.4000244140625 2026-07-28T09:57:30.000Z 20.0 65 660.5999755859375 2026-07-28T09:57:31.000Z 20.0 64 660.79998779296875 2026-07-28T09:57:32.000Z 20.0 64 661 2026-07-28T09:57:33.000Z 20.0 64 661 2026-07-28T09:57:34.000Z 20.0 64 661.20001220703125 2026-07-28T09:57:35.000Z 20.0 64 661.4000244140625 2026-07-28T09:57:36.000Z 20.0 68 661.5999755859375 2026-07-28T09:57:37.000Z 20.0 68 661.5999755859375 2026-07-28T09:57:38.000Z 20.0 72 661.79998779296875 2026-07-28T09:57:39.000Z 20.0 79 662 2026-07-28T09:57:40.000Z 20.0 80 662.20001220703125 2026-07-28T09:57:41.000Z 20.0 81 662.20001220703125 2026-07-28T09:57:42.000Z 20.0 81 662.20001220703125 2026-07-28T09:57:43.000Z 20.0 81 662.20001220703125 2026-07-28T09:57:44.000Z 20.0 81 662.20001220703125 2026-07-28T09:57:45.000Z 20.0 80 662.20001220703125 2026-07-28T09:57:46.000Z 20.0 76 662.4000244140625 2026-07-28T09:57:47.000Z 20.0 76 662.4000244140625 2026-07-28T09:57:48.000Z 20.0 75 662.4000244140625 2026-07-28T09:57:49.000Z 20.0 74 662.5999755859375 2026-07-28T09:57:50.000Z 21.0 73 662.79998779296875 2026-07-28T09:57:51.000Z 21.0 73 662.79998779296875 2026-07-28T09:57:52.000Z 21.0 70 663 2026-07-28T09:57:53.000Z 21.0 71 663.20001220703125 2026-07-28T09:57:54.000Z 21.0 72 663.5999755859375 2026-07-28T09:57:55.000Z 21.0 75 663.79998779296875 2026-07-28T09:57:56.000Z 21.0 75 664 2026-07-28T09:57:57.000Z 21.0 73 664.4000244140625 2026-07-28T09:57:58.000Z 21.0 82 664.5999755859375 2026-07-28T09:57:59.000Z 21.0 78 664.5999755859375 2026-07-28T09:58:00.000Z 21.0 78 664.79998779296875 2026-07-28T09:58:01.000Z 21.0 80 665 2026-07-28T09:58:02.000Z 21.0 81 665.20001220703125 2026-07-28T09:58:03.000Z 21.0 83 665.20001220703125 2026-07-28T09:58:04.000Z 21.0 85 665.4000244140625 2026-07-28T09:58:05.000Z 21.0 88 665.5999755859375 2026-07-28T09:58:06.000Z 21.0 88 665.79998779296875 2026-07-28T09:58:07.000Z 21.0 88 665.79998779296875 2026-07-28T09:58:08.000Z 21.0 85 666 2026-07-28T09:58:09.000Z 21.0 85 666.20001220703125 2026-07-28T09:58:10.000Z 21.0 86 666.20001220703125 2026-07-28T09:58:11.000Z 21.0 86 666.4000244140625 2026-07-28T09:58:12.000Z 21.0 83 666.5999755859375 2026-07-28T09:58:13.000Z 21.0 82 666.5999755859375 2026-07-28T09:58:14.000Z 21.0 83 666.79998779296875 2026-07-28T09:58:15.000Z 21.0 83 667 2026-07-28T09:58:16.000Z 21.0 83 667.20001220703125 2026-07-28T09:58:17.000Z 21.0 80 667.4000244140625 2026-07-28T09:58:18.000Z 21.0 77 667.5999755859375 2026-07-28T09:58:19.000Z 21.0 77 667.79998779296875 2026-07-28T09:58:20.000Z 21.0 77 667.79998779296875 2026-07-28T09:58:21.000Z 21.0 76 668 2026-07-28T09:58:22.000Z 21.0 76 668.20001220703125 2026-07-28T09:58:23.000Z 21.0 78 668.4000244140625 2026-07-28T09:58:24.000Z 21.0 81 668.5999755859375 2026-07-28T09:58:25.000Z 21.0 85 668.79998779296875 2026-07-28T09:58:26.000Z 21.0 85 668.79998779296875 2026-07-28T09:58:27.000Z 21.0 87 669 2026-07-28T09:58:28.000Z 21.0 87 669 2026-07-28T09:58:29.000Z 21.0 86 669.20001220703125 2026-07-28T09:58:30.000Z 21.0 85 669.20001220703125 2026-07-28T09:58:31.000Z 21.0 83 669.4000244140625 2026-07-28T09:58:32.000Z 21.0 83 669.5999755859375 2026-07-28T09:58:33.000Z 21.0 81 669.79998779296875 2026-07-28T09:58:34.000Z 21.0 85 670 2026-07-28T09:58:35.000Z 21.0 84 670.20001220703125 2026-07-28T09:58:36.000Z 21.0 81 670.4000244140625 2026-07-28T09:58:37.000Z 21.0 76 670.5999755859375 2026-07-28T09:58:38.000Z 21.0 75 670.79998779296875 2026-07-28T09:58:39.000Z 21.0 70 671.20001220703125 2026-07-28T09:58:40.000Z 21.0 73 671.4000244140625 2026-07-28T09:58:41.000Z 21.0 71 671.5999755859375 2026-07-28T09:58:42.000Z 21.0 72 671.79998779296875 2026-07-28T09:58:43.000Z 21.0 72 672 2026-07-28T09:58:44.000Z 21.0 72 672.20001220703125 2026-07-28T09:58:45.000Z 21.0 73 672.4000244140625 2026-07-28T09:58:46.000Z 21.0 73 672.5999755859375 2026-07-28T09:58:47.000Z 21.0 73 672.79998779296875 2026-07-28T09:58:48.000Z 21.0 74 673 2026-07-28T09:58:49.000Z 21.0 66 673.20001220703125 2026-07-28T09:58:50.000Z 21.0 66 673.5999755859375 2026-07-28T09:58:51.000Z 21.0 66 673.79998779296875 2026-07-28T09:58:52.000Z 21.0 66 674 2026-07-28T09:58:53.000Z 21.0 65 674 2026-07-28T09:58:54.000Z 21.0 64 674.20001220703125 2026-07-28T09:58:55.000Z 21.0 66 674.4000244140625 2026-07-28T09:58:56.000Z 21.0 66 674.5999755859375 2026-07-28T09:58:57.000Z 21.0 66 674.79998779296875 2026-07-28T09:58:58.000Z 21.0 70 675 2026-07-28T09:58:59.000Z 21.0 65 675 2026-07-28T09:59:00.000Z 21.0 65 675 2026-07-28T09:59:01.000Z 21.0 69 675.20001220703125 2026-07-28T09:59:02.000Z 21.0 78 675.20001220703125 2026-07-28T09:59:03.000Z 21.0 72 675.20001220703125 2026-07-28T09:59:04.000Z 21.0 83 675.4000244140625 2026-07-28T09:59:05.000Z 21.0 83 675.5999755859375 2026-07-28T09:59:06.000Z 21.0 83 675.79998779296875 2026-07-28T09:59:07.000Z 21.0 81 675.79998779296875 2026-07-28T09:59:08.000Z 21.0 79 676 2026-07-28T09:59:09.000Z 21.0 78 676.20001220703125 2026-07-28T09:59:10.000Z 21.0 73 676.4000244140625 2026-07-28T09:59:11.000Z 21.0 79 676.79998779296875 2026-07-28T09:59:12.000Z 21.0 84 677 2026-07-28T09:59:13.000Z 21.0 88 677.20001220703125 2026-07-28T09:59:14.000Z 21.0 85 677.4000244140625 2026-07-28T09:59:15.000Z 21.0 84 677.5999755859375 2026-07-28T09:59:16.000Z 21.0 84 677.79998779296875 2026-07-28T09:59:17.000Z 21.0 81 678 2026-07-28T09:59:18.000Z 21.0 81 678.20001220703125 2026-07-28T09:59:19.000Z 21.0 79 678.4000244140625 2026-07-28T09:59:20.000Z 20.0 77 678.5999755859375 2026-07-28T09:59:21.000Z 21.0 75 678.79998779296875 2026-07-28T09:59:22.000Z 20.0 72 679 2026-07-28T09:59:23.000Z 21.0 73 679.20001220703125 2026-07-28T09:59:24.000Z 20.0 73 679.5999755859375 2026-07-28T09:59:25.000Z 20.0 72 679.79998779296875 2026-07-28T09:59:26.000Z 20.0 73 680 2026-07-28T09:59:27.000Z 20.0 77 680.20001220703125 2026-07-28T09:59:28.000Z 20.0 77 680.20001220703125 2026-07-28T09:59:29.000Z 20.0 84 680.4000244140625 2026-07-28T09:59:30.000Z 20.0 85 680.4000244140625 2026-07-28T09:59:31.000Z 20.0 87 680.5999755859375 2026-07-28T09:59:32.000Z 20.0 83 680.79998779296875 2026-07-28T09:59:33.000Z 20.0 82 681 2026-07-28T09:59:34.000Z 20.0 82 681.20001220703125 2026-07-28T09:59:35.000Z 20.0 86 681.20001220703125 2026-07-28T09:59:36.000Z 20.0 88 681.4000244140625 2026-07-28T09:59:37.000Z 20.0 92 681.5999755859375 2026-07-28T09:59:38.000Z 20.0 94 681.5999755859375 2026-07-28T09:59:39.000Z 20.0 90 681.79998779296875 2026-07-28T09:59:40.000Z 20.0 86 681.79998779296875 2026-07-28T09:59:41.000Z 20.0 89 681.79998779296875 2026-07-28T09:59:42.000Z 20.0 91 682 2026-07-28T09:59:43.000Z 20.0 92 682 2026-07-28T09:59:44.000Z 20.0 94 682.20001220703125 2026-07-28T09:59:45.000Z 20.0 85 682.20001220703125 2026-07-28T09:59:46.000Z 20.0 81 682.4000244140625 2026-07-28T09:59:47.000Z 20.0 80 682.5999755859375 2026-07-28T09:59:48.000Z 20.0 79 682.5999755859375 2026-07-28T09:59:49.000Z 20.0 79 682.79998779296875 2026-07-28T09:59:50.000Z 20.0 78 683 2026-07-28T09:59:51.000Z 20.0 79 683.20001220703125 2026-07-28T09:59:52.000Z 20.0 84 683.4000244140625 2026-07-28T09:59:53.000Z 20.0 81 683.4000244140625 2026-07-28T09:59:54.000Z 20.0 79 683.5999755859375 2026-07-28T09:59:55.000Z 20.0 77 683.79998779296875 2026-07-28T09:59:56.000Z 20.0 77 684.20001220703125 2026-07-28T09:59:57.000Z 20.0 75 684.4000244140625 2026-07-28T09:59:58.000Z 20.0 75 684.5999755859375 2026-07-28T09:59:59.000Z 20.0 76 684.79998779296875 2026-07-28T10:00:00.000Z 20.0 75 685 2026-07-28T10:00:01.000Z 20.0 74 685.20001220703125 2026-07-28T10:00:02.000Z 20.0 75 685.4000244140625 2026-07-28T10:00:03.000Z 20.0 72 685.5999755859375 2026-07-28T10:00:04.000Z 20.0 73 686 2026-07-28T10:00:05.000Z 20.0 73 686.20001220703125 2026-07-28T10:00:06.000Z 20.0 73 686.4000244140625 2026-07-28T10:00:07.000Z 20.0 74 686.5999755859375 2026-07-28T10:00:08.000Z 20.0 74 686.79998779296875 2026-07-28T10:00:09.000Z 20.0 73 687 2026-07-28T10:00:10.000Z 20.0 73 687.20001220703125 2026-07-28T10:00:11.000Z 20.0 72 687.4000244140625 2026-07-28T10:00:12.000Z 20.0 69 687.5999755859375 2026-07-28T10:00:13.000Z 20.0 72 687.79998779296875 2026-07-28T10:00:14.000Z 20.0 70 688 2026-07-28T10:00:15.000Z 20.0 67 688.20001220703125 2026-07-28T10:00:16.000Z 20.0 65 688.4000244140625 2026-07-28T10:00:17.000Z 20.0 65 688.5999755859375 2026-07-28T10:00:18.000Z 20.0 67 688.79998779296875 2026-07-28T10:00:19.000Z 20.0 69 689 2026-07-28T10:00:20.000Z 20.0 70 689.20001220703125 2026-07-28T10:00:21.000Z 20.0 71 689.4000244140625 2026-07-28T10:00:22.000Z 20.0 76 689.5999755859375 2026-07-28T10:00:23.000Z 20.0 78 689.79998779296875 2026-07-28T10:00:24.000Z 20.0 76 689.79998779296875 2026-07-28T10:00:25.000Z 20.0 77 690 2026-07-28T10:00:26.000Z 21.0 79 690.20001220703125 2026-07-28T10:00:27.000Z 20.0 79 690.4000244140625 2026-07-28T10:00:28.000Z 20.0 83 690.4000244140625 2026-07-28T10:00:29.000Z 20.0 87 690.5999755859375 2026-07-28T10:00:30.000Z 20.0 88 690.79998779296875 2026-07-28T10:00:31.000Z 21.0 86 690.79998779296875 2026-07-28T10:00:32.000Z 20.0 80 691 2026-07-28T10:00:33.000Z 21.0 67 691.20001220703125 2026-07-28T10:00:34.000Z 21.0 70 691.20001220703125 2026-07-28T10:00:35.000Z 20.0 69 691.4000244140625 2026-07-28T10:00:36.000Z 21.0 69 691.5999755859375 2026-07-28T10:00:37.000Z 21.0 66 691.79998779296875 2026-07-28T10:00:38.000Z 21.0 65 692 2026-07-28T10:00:39.000Z 21.0 63 692.20001220703125 2026-07-28T10:00:40.000Z 21.0 61 692.4000244140625 2026-07-28T10:00:41.000Z 20.0 62 692.5999755859375 2026-07-28T10:00:42.000Z 20.0 61 692.79998779296875 2026-07-28T10:00:43.000Z 20.0 61 693 2026-07-28T10:00:44.000Z 20.0 66 693.20001220703125 2026-07-28T10:00:45.000Z 20.0 75 693.4000244140625 2026-07-28T10:00:46.000Z 20.0 69 693.4000244140625 2026-07-28T10:00:47.000Z 20.0 69 693.5999755859375 2026-07-28T10:00:48.000Z 20.0 72 693.5999755859375 2026-07-28T10:00:49.000Z 20.0 82 693.5999755859375 2026-07-28T10:00:50.000Z 20.0 88 693.5999755859375 2026-07-28T10:00:51.000Z 20.0 87 693.5999755859375 2026-07-28T10:00:52.000Z 20.0 81 693.5999755859375 2026-07-28T10:00:53.000Z 20.0 82 693.5999755859375 2026-07-28T10:00:54.000Z 20.0 84 693.5999755859375 2026-07-28T10:00:55.000Z 20.0 84 693.79998779296875 2026-07-28T10:00:56.000Z 20.0 84 693.79998779296875 2026-07-28T10:00:57.000Z 20.0 90 694 2026-07-28T10:00:58.000Z 20.0 85 694.20001220703125 2026-07-28T10:00:59.000Z 20.0 83 694.4000244140625 2026-07-28T10:01:00.000Z 20.0 82 694.79998779296875 2026-07-28T10:01:01.000Z 20.0 78 695 2026-07-28T10:01:02.000Z 20.0 77 695.20001220703125 2026-07-28T10:01:03.000Z 20.0 78 695.20001220703125 2026-07-28T10:01:04.000Z 20.0 79 695.4000244140625 2026-07-28T10:01:05.000Z 20.0 82 695.5999755859375 2026-07-28T10:01:06.000Z 20.0 82 695.79998779296875 2026-07-28T10:01:07.000Z 20.0 83 695.79998779296875 2026-07-28T10:01:08.000Z 20.0 81 695.79998779296875 2026-07-28T10:01:09.000Z 20.0 83 696 2026-07-28T10:01:10.000Z 20.0 85 696 2026-07-28T10:01:11.000Z 20.0 78 696 2026-07-28T10:01:12.000Z 20.0 76 696 2026-07-28T10:01:13.000Z 20.0 76 695.79998779296875 2026-07-28T10:01:14.000Z 20.0 76 695.79998779296875 2026-07-28T10:01:15.000Z 20.0 0 695.5999755859375 2026-07-28T10:01:16.000Z 20.0 0 695.5999755859375 2026-07-28T10:01:17.000Z 20.0 13 695.5999755859375 2026-07-28T10:01:18.000Z 20.0 13 695.4000244140625 2026-07-28T10:01:19.000Z 20.0 13 695.4000244140625 2026-07-28T10:01:20.000Z 20.0 0 695.20001220703125 2026-07-28T10:01:21.000Z 20.0 0 695 2026-07-28T10:01:22.000Z 20.0 0 695 2026-07-28T10:01:23.000Z 20.0 0 694.79998779296875 2026-07-28T10:01:24.000Z 20.0 0 694.5999755859375 2026-07-28T10:01:25.000Z 20.0 0 694.5999755859375 2026-07-28T10:01:26.000Z 20.0 0 694.5999755859375 2026-07-28T10:01:27.000Z 20.0 4 694.4000244140625 2026-07-28T10:01:28.000Z 20.0 60 694.4000244140625 2026-07-28T10:01:29.000Z 20.0 60 694.20001220703125 2026-07-28T10:01:30.000Z 20.0 60 694.20001220703125 2026-07-28T10:01:31.000Z 20.0 0 694 2026-07-28T10:01:32.000Z 20.0 30 694 2026-07-28T10:01:33.000Z 20.0 71 694 2026-07-28T10:01:34.000Z 20.0 73 694 2026-07-28T10:01:35.000Z 20.0 75 694.20001220703125 2026-07-28T10:01:36.000Z 20.0 74 694.20001220703125 2026-07-28T10:01:37.000Z 20.0 74 694.20001220703125 2026-07-28T10:01:38.000Z 20.0 73 694.4000244140625 2026-07-28T10:01:39.000Z 20.0 72 694.5999755859375 2026-07-28T10:01:40.000Z 20.0 72 694.79998779296875 2026-07-28T10:01:41.000Z 20.0 74 695 2026-07-28T10:01:42.000Z 20.0 76 695 2026-07-28T10:01:43.000Z 20.0 74 695.20001220703125 2026-07-28T10:01:44.000Z 20.0 70 695.5999755859375 2026-07-28T10:01:45.000Z 20.0 73 695.79998779296875 2026-07-28T10:01:46.000Z 20.0 70 696.20001220703125 2026-07-28T10:01:47.000Z 20.0 70 696.4000244140625 2026-07-28T10:01:48.000Z 20.0 67 696.5999755859375 2026-07-28T10:01:49.000Z 20.0 71 696.79998779296875 2026-07-28T10:01:50.000Z 20.0 74 697 2026-07-28T10:01:51.000Z 20.0 74 697.20001220703125 2026-07-28T10:01:52.000Z 20.0 72 697.4000244140625 2026-07-28T10:01:53.000Z 20.0 73 697.5999755859375 2026-07-28T10:01:54.000Z 20.0 75 697.5999755859375 2026-07-28T10:01:55.000Z 20.0 76 697.79998779296875 2026-07-28T10:01:56.000Z 20.0 76 698.20001220703125 2026-07-28T10:01:57.000Z 20.0 80 698.4000244140625 2026-07-28T10:01:58.000Z 20.0 80 698.4000244140625 2026-07-28T10:01:59.000Z 20.0 80 698.79998779296875 2026-07-28T10:02:00.000Z 20.0 83 699 2026-07-28T10:02:01.000Z 20.0 81 699 2026-07-28T10:02:02.000Z 20.0 84 699.20001220703125 2026-07-28T10:02:03.000Z 20.0 86 699.4000244140625 2026-07-28T10:02:04.000Z 20.0 91 699.4000244140625 2026-07-28T10:02:05.000Z 20.0 82 699.5999755859375 2026-07-28T10:02:06.000Z 20.0 77 699.79998779296875 2026-07-28T10:02:07.000Z 20.0 76 700 2026-07-28T10:02:08.000Z 20.0 77 700.20001220703125 2026-07-28T10:02:09.000Z 20.0 77 700.5999755859375 2026-07-28T10:02:10.000Z 20.0 77 700.5999755859375 2026-07-28T10:02:11.000Z 20.0 76 701 2026-07-28T10:02:12.000Z 20.0 77 701 2026-07-28T10:02:13.000Z 20.0 77 701.20001220703125 2026-07-28T10:02:14.000Z 20.0 77 701.20001220703125 2026-07-28T10:02:15.000Z 20.0 77 701 2026-07-28T10:02:16.000Z 20.0 32 701 2026-07-28T10:02:17.000Z 20.0 93 701 2026-07-28T10:02:18.000Z 20.0 88 700.79998779296875 2026-07-28T10:02:19.000Z 20.0 88 700.79998779296875 2026-07-28T10:02:20.000Z 20.0 88 700.79998779296875 2026-07-28T10:02:21.000Z 20.0 0 700.5999755859375 2026-07-28T10:02:22.000Z 20.0 0 700.20001220703125 2026-07-28T10:02:23.000Z 20.0 0 699.79998779296875 2026-07-28T10:02:24.000Z 20.0 0 699.4000244140625 2026-07-28T10:02:25.000Z 20.0 0 699 2026-07-28T10:02:26.000Z 20.0 0 698.4000244140625 2026-07-28T10:02:27.000Z 20.0 0 698 2026-07-28T10:02:28.000Z 20.0 0 697.4000244140625 2026-07-28T10:02:29.000Z 20.0 0 696.79998779296875 2026-07-28T10:02:30.000Z 20.0 0 696.20001220703125 2026-07-28T10:02:31.000Z 20.0 0 695.79998779296875 2026-07-28T10:02:32.000Z 20.0 0 695.4000244140625 2026-07-28T10:02:33.000Z 20.0 0 695.20001220703125 2026-07-28T10:02:34.000Z 20.0 0 694.79998779296875 2026-07-28T10:02:35.000Z 20.0 4 694.4000244140625 2026-07-28T10:02:36.000Z 20.0 4 694.20001220703125 2026-07-28T10:02:37.000Z 20.0 4 693.79998779296875 2026-07-28T10:02:38.000Z 20.0 0 693.4000244140625 2026-07-28T10:02:39.000Z 20.0 0 693 2026-07-28T10:02:40.000Z 20.0 0 692.79998779296875 2026-07-28T10:02:41.000Z 20.0 0 694.5999755859375 2026-07-28T10:10:00.000Z 27.0 694.5999755859375 2026-07-28T10:10:01.000Z 27.0 694.5999755859375 2026-07-28T10:10:02.000Z 27.0 694.5999755859375 2026-07-28T10:10:03.000Z 27.0 694.5999755859375 2026-07-28T10:10:04.000Z 27.0 694.5999755859375 2026-07-28T10:10:05.000Z 27.0 694.5999755859375 2026-07-28T10:10:06.000Z 27.0 694.4000244140625 2026-07-28T10:10:07.000Z 27.0 694.4000244140625 2026-07-28T10:10:08.000Z 27.0 694.20001220703125 2026-07-28T10:10:09.000Z 27.0 694 2026-07-28T10:10:10.000Z 27.0 693.79998779296875 2026-07-28T10:10:11.000Z 27.0 693.5999755859375 2026-07-28T10:10:12.000Z 27.0 20 693.20001220703125 2026-07-28T10:10:13.000Z 27.0 80 693 2026-07-28T10:10:14.000Z 27.0 83 692.79998779296875 2026-07-28T10:10:15.000Z 27.0 83 692.5999755859375 2026-07-28T10:10:16.000Z 27.0 83 692.20001220703125 2026-07-28T10:10:17.000Z 27.0 0 692 2026-07-28T10:10:18.000Z 27.0 0 691.5999755859375 2026-07-28T10:10:19.000Z 27.0 0 691.20001220703125 2026-07-28T10:10:20.000Z 27.0 0 690.79998779296875 2026-07-28T10:10:21.000Z 27.0 0 690.4000244140625 2026-07-28T10:10:22.000Z 27.0 0 690 2026-07-28T10:10:23.000Z 27.0 0 690 2026-07-28T10:10:24.000Z 27.0 6 689.79998779296875 2026-07-28T10:10:25.000Z 27.0 6 689.5999755859375 2026-07-28T10:10:26.000Z 27.0 6 689.4000244140625 2026-07-28T10:10:27.000Z 27.0 0 689.4000244140625 2026-07-28T10:10:28.000Z 27.0 0 689.20001220703125 2026-07-28T10:10:29.000Z 27.0 0 689.20001220703125 2026-07-28T10:10:30.000Z 27.0 0 689.20001220703125 2026-07-28T10:10:31.000Z 27.0 0 689.20001220703125 2026-07-28T10:10:32.000Z 27.0 0 689 2026-07-28T10:10:33.000Z 27.0 0 688.79998779296875 2026-07-28T10:10:34.000Z 27.0 6 688.5999755859375 2026-07-28T10:10:35.000Z 27.0 78 688.79998779296875 2026-07-28T10:10:36.000Z 27.0 83 688.79998779296875 2026-07-28T10:10:37.000Z 27.0 86 688.79998779296875 2026-07-28T10:10:38.000Z 27.0 86 689 2026-07-28T10:10:39.000Z 27.0 87 689 2026-07-28T10:10:40.000Z 27.0 90 689.20001220703125 2026-07-28T10:10:41.000Z 27.0 93 689.4000244140625 2026-07-28T10:10:42.000Z 27.0 86 689.4000244140625 2026-07-28T10:10:43.000Z 27.0 86 689.4000244140625 2026-07-28T10:10:44.000Z 27.0 86 689.4000244140625 2026-07-28T10:10:45.000Z 27.0 0 689.20001220703125 2026-07-28T10:10:46.000Z 27.0 0 689 2026-07-28T10:10:47.000Z 27.0 0 689 2026-07-28T10:10:48.000Z 27.0 0 688.5999755859375 2026-07-28T10:10:49.000Z 27.0 0 688.4000244140625 2026-07-28T10:10:50.000Z 27.0 0 687.79998779296875 2026-07-28T10:10:51.000Z 27.0 0 687.5999755859375 2026-07-28T10:10:52.000Z 27.0 0 687.20001220703125 2026-07-28T10:10:53.000Z 27.0 0 686.79998779296875 2026-07-28T10:10:54.000Z 27.0 0 686.20001220703125 2026-07-28T10:10:55.000Z 27.0 0 685.79998779296875 2026-07-28T10:10:56.000Z 27.0 0 685.4000244140625 2026-07-28T10:10:57.000Z 27.0 0 685.20001220703125 2026-07-28T10:10:58.000Z 27.0 0 684.79998779296875 2026-07-28T10:10:59.000Z 27.0 0 684.5999755859375 2026-07-28T10:11:00.000Z 27.0 0 684 2026-07-28T10:11:01.000Z 27.0 0 683.79998779296875 2026-07-28T10:11:02.000Z 27.0 0 683.4000244140625 2026-07-28T10:11:03.000Z 27.0 0 683 2026-07-28T10:11:04.000Z 26.0 0 682.4000244140625 2026-07-28T10:11:05.000Z 26.0 0 681.79998779296875 2026-07-28T10:11:06.000Z 26.0 0 681.20001220703125 2026-07-28T10:11:07.000Z 26.0 0 680.79998779296875 2026-07-28T10:11:08.000Z 26.0 0 680.5999755859375 2026-07-28T10:11:09.000Z 26.0 0 680.20001220703125 2026-07-28T10:11:10.000Z 26.0 2 680 2026-07-28T10:11:11.000Z 26.0 61 679.79998779296875 2026-07-28T10:11:12.000Z 26.0 101 679.5999755859375 2026-07-28T10:11:13.000Z 26.0 90 679.4000244140625 2026-07-28T10:11:14.000Z 26.0 91 679 2026-07-28T10:11:15.000Z 26.0 92 679 2026-07-28T10:11:16.000Z 26.0 93 678.4000244140625 2026-07-28T10:11:17.000Z 26.0 93 678.20001220703125 2026-07-28T10:11:18.000Z 26.0 40 678.20001220703125 2026-07-28T10:11:19.000Z 26.0 40 678 2026-07-28T10:11:20.000Z 26.0 40 677.5999755859375 2026-07-28T10:11:21.000Z 26.0 0 677.4000244140625 2026-07-28T10:11:22.000Z 26.0 0 677 2026-07-28T10:11:23.000Z 26.0 0 676.4000244140625 2026-07-28T10:11:24.000Z 26.0 0 676 2026-07-28T10:11:25.000Z 26.0 0 675.79998779296875 2026-07-28T10:11:26.000Z 26.0 0 675.4000244140625 2026-07-28T10:11:27.000Z 26.0 0 675 2026-07-28T10:11:28.000Z 26.0 0 674.4000244140625 2026-07-28T10:11:29.000Z 26.0 0 673.5999755859375 2026-07-28T10:11:30.000Z 26.0 0 672.79998779296875 2026-07-28T10:11:31.000Z 26.0 0 672.20001220703125 2026-07-28T10:11:32.000Z 26.0 0 671.5999755859375 2026-07-28T10:11:33.000Z 26.0 0 671.20001220703125 2026-07-28T10:11:34.000Z 26.0 0 670.5999755859375 2026-07-28T10:11:35.000Z 26.0 0 670.4000244140625 2026-07-28T10:11:36.000Z 26.0 0 670.4000244140625 2026-07-28T10:11:37.000Z 26.0 0 670 2026-07-28T10:11:38.000Z 26.0 3 669.5999755859375 2026-07-28T10:11:39.000Z 26.0 3 669.4000244140625 2026-07-28T10:11:40.000Z 26.0 3 669 2026-07-28T10:11:41.000Z 26.0 5 668.5999755859375 2026-07-28T10:11:42.000Z 25.0 5 668.20001220703125 2026-07-28T10:11:43.000Z 25.0 5 667.79998779296875 2026-07-28T10:11:44.000Z 25.0 35 667.5999755859375 2026-07-28T10:11:45.000Z 25.0 35 667.20001220703125 2026-07-28T10:11:46.000Z 25.0 35 667 2026-07-28T10:11:47.000Z 25.0 0 666.5999755859375 2026-07-28T10:11:48.000Z 25.0 0 666.20001220703125 2026-07-28T10:11:49.000Z 25.0 0 665.5999755859375 2026-07-28T10:11:50.000Z 25.0 0 665 2026-07-28T10:11:51.000Z 25.0 0 664.5999755859375 2026-07-28T10:11:52.000Z 25.0 0 664 2026-07-28T10:11:53.000Z 25.0 0 663.5999755859375 2026-07-28T10:11:54.000Z 25.0 0 663.20001220703125 2026-07-28T10:11:55.000Z 25.0 0 662.79998779296875 2026-07-28T10:11:56.000Z 25.0 0 662.79998779296875 2026-07-28T10:11:57.000Z 25.0 0 662.79998779296875 2026-07-28T10:11:58.000Z 25.0 4 662.5999755859375 2026-07-28T10:11:59.000Z 25.0 4 662.4000244140625 2026-07-28T10:12:00.000Z 25.0 4 662.4000244140625 2026-07-28T10:12:01.000Z 25.0 0 662.20001220703125 2026-07-28T10:12:02.000Z 25.0 0 661.79998779296875 2026-07-28T10:12:03.000Z 25.0 3 661.4000244140625 2026-07-28T10:12:04.000Z 25.0 3 660.5999755859375 2026-07-28T10:12:05.000Z 25.0 3 659.5999755859375 2026-07-28T10:12:06.000Z 25.0 0 658.5999755859375 2026-07-28T10:12:07.000Z 25.0 0 658.20001220703125 2026-07-28T10:12:08.000Z 25.0 0 657.5999755859375 2026-07-28T10:12:09.000Z 25.0 0 657 2026-07-28T10:12:10.000Z 25.0 0 656.5999755859375 2026-07-28T10:12:11.000Z 25.0 4 656.4000244140625 2026-07-28T10:12:12.000Z 25.0 46 656.20001220703125 2026-07-28T10:12:13.000Z 25.0 104 656 2026-07-28T10:12:14.000Z 25.0 103 656 2026-07-28T10:12:15.000Z 25.0 44 655.79998779296875 2026-07-28T10:12:16.000Z 25.0 44 655.5999755859375 2026-07-28T10:12:17.000Z 25.0 44 655.4000244140625 2026-07-28T10:12:18.000Z 25.0 0 655.20001220703125 2026-07-28T10:12:19.000Z 25.0 23 654.5999755859375 2026-07-28T10:12:20.000Z 25.0 23 654.4000244140625 2026-07-28T10:12:21.000Z 25.0 23 654.20001220703125 2026-07-28T10:12:22.000Z 25.0 0 653.5999755859375 2026-07-28T10:12:23.000Z 25.0 0 653.20001220703125 2026-07-28T10:12:24.000Z 25.0 0 652.5999755859375 2026-07-28T10:12:25.000Z 25.0 0 652.20001220703125 2026-07-28T10:12:26.000Z 25.0 0 651.5999755859375 2026-07-28T10:12:27.000Z 25.0 0 651.20001220703125 2026-07-28T10:12:28.000Z 24.0 0 651 2026-07-28T10:12:29.000Z 24.0 4 650.5999755859375 2026-07-28T10:12:30.000Z 24.0 42 650.5999755859375 2026-07-28T10:12:31.000Z 24.0 80 650.5999755859375 2026-07-28T10:12:32.000Z 24.0 89 650.79998779296875 2026-07-28T10:12:33.000Z 24.0 88 650.79998779296875 2026-07-28T10:12:34.000Z 24.0 88 651 2026-07-28T10:12:35.000Z 24.0 88 651.20001220703125 2026-07-28T10:12:36.000Z 24.0 86 651.4000244140625 2026-07-28T10:12:37.000Z 24.0 85 651.4000244140625 2026-07-28T10:12:38.000Z 24.0 90 651.5999755859375 2026-07-28T10:12:39.000Z 24.0 95 652 2026-07-28T10:12:40.000Z 24.0 94 652.4000244140625 2026-07-28T10:12:41.000Z 24.0 93 652.5999755859375 2026-07-28T10:12:42.000Z 24.0 93 652.79998779296875 2026-07-28T10:12:43.000Z 24.0 95 653 2026-07-28T10:12:44.000Z 24.0 94 653.20001220703125 2026-07-28T10:12:45.000Z 24.0 95 653.20001220703125 2026-07-28T10:12:46.000Z 24.0 99 653.20001220703125 2026-07-28T10:12:47.000Z 24.0 104 653.4000244140625 2026-07-28T10:12:48.000Z 24.0 102 653.5999755859375 2026-07-28T10:12:49.000Z 24.0 101 653.79998779296875 2026-07-28T10:12:50.000Z 24.0 91 653.79998779296875 2026-07-28T10:12:51.000Z 24.0 85 654 2026-07-28T10:12:52.000Z 24.0 85 654.20001220703125 2026-07-28T10:12:53.000Z 24.0 84 654.20001220703125 2026-07-28T10:12:54.000Z 24.0 85 654.4000244140625 2026-07-28T10:12:55.000Z 24.0 86 654.4000244140625 2026-07-28T10:12:56.000Z 24.0 86 654.5999755859375 2026-07-28T10:12:57.000Z 24.0 94 654.79998779296875 2026-07-28T10:12:58.000Z 24.0 92 654.79998779296875 2026-07-28T10:12:59.000Z 24.0 91 655 2026-07-28T10:13:00.000Z 24.0 87 655.4000244140625 2026-07-28T10:13:01.000Z 24.0 85 655.79998779296875 2026-07-28T10:13:02.000Z 24.0 83 656.20001220703125 2026-07-28T10:13:03.000Z 24.0 82 656.4000244140625 2026-07-28T10:13:04.000Z 24.0 82 656.5999755859375 2026-07-28T10:13:05.000Z 24.0 87 656.79998779296875 2026-07-28T10:13:06.000Z 24.0 88 657 2026-07-28T10:13:07.000Z 24.0 97 657.20001220703125 2026-07-28T10:13:08.000Z 24.0 95 657.4000244140625 2026-07-28T10:13:09.000Z 24.0 93 657.5999755859375 2026-07-28T10:13:10.000Z 24.0 92 657.79998779296875 2026-07-28T10:13:11.000Z 24.0 91 658 2026-07-28T10:13:12.000Z 24.0 89 658.20001220703125 2026-07-28T10:13:13.000Z 24.0 83 658.4000244140625 2026-07-28T10:13:14.000Z 24.0 83 658.5999755859375 2026-07-28T10:13:15.000Z 24.0 83 658.79998779296875 2026-07-28T10:13:16.000Z 24.0 80 659 2026-07-28T10:13:17.000Z 24.0 81 659.20001220703125 2026-07-28T10:13:18.000Z 24.0 80 659.4000244140625 2026-07-28T10:13:19.000Z 24.0 83 659.5999755859375 2026-07-28T10:13:20.000Z 24.0 84 659.5999755859375 2026-07-28T10:13:21.000Z 24.0 86 659.5999755859375 2026-07-28T10:13:22.000Z 24.0 87 659.79998779296875 2026-07-28T10:13:23.000Z 24.0 85 659.79998779296875 2026-07-28T10:13:24.000Z 24.0 81 660 2026-07-28T10:13:25.000Z 24.0 81 660.20001220703125 2026-07-28T10:13:26.000Z 24.0 81 660.4000244140625 2026-07-28T10:13:27.000Z 24.0 81 660.4000244140625 2026-07-28T10:13:28.000Z 24.0 83 660.5999755859375 2026-07-28T10:13:29.000Z 23.0 86 660.79998779296875 2026-07-28T10:13:30.000Z 23.0 89 660.79998779296875 2026-07-28T10:13:31.000Z 23.0 90 660.79998779296875 2026-07-28T10:13:32.000Z 23.0 88 661 2026-07-28T10:13:33.000Z 23.0 87 661 2026-07-28T10:13:34.000Z 23.0 84 661 2026-07-28T10:13:35.000Z 23.0 70 661 2026-07-28T10:13:36.000Z 23.0 70 661 2026-07-28T10:13:37.000Z 23.0 70 660.79998779296875 2026-07-28T10:13:38.000Z 23.0 0 660.5999755859375 2026-07-28T10:13:39.000Z 23.0 0 660.4000244140625 2026-07-28T10:13:40.000Z 23.0 0 660 2026-07-28T10:13:41.000Z 23.0 0 659.79998779296875 2026-07-28T10:13:42.000Z 23.0 0 659.4000244140625 2026-07-28T10:13:43.000Z 23.0 0 659.20001220703125 2026-07-28T10:13:44.000Z 23.0 0 658.79998779296875 2026-07-28T10:13:45.000Z 23.0 0 658.5999755859375 2026-07-28T10:13:46.000Z 23.0 5 658.20001220703125 2026-07-28T10:13:47.000Z 23.0 5 657.5999755859375 2026-07-28T10:13:48.000Z 23.0 5 657 2026-07-28T10:13:49.000Z 23.0 0 656.4000244140625 2026-07-28T10:13:50.000Z 23.0 0 656.20001220703125 2026-07-28T10:13:51.000Z 23.0 0 655.20001220703125 2026-07-28T10:13:52.000Z 23.0 0 654.4000244140625 2026-07-28T10:13:53.000Z 23.0 0 653.5999755859375 2026-07-28T10:13:54.000Z 23.0 0 652.5999755859375 2026-07-28T10:13:55.000Z 23.0 0 652.4000244140625 2026-07-28T10:13:56.000Z 23.0 0 652 2026-07-28T10:13:57.000Z 23.0 0 651.4000244140625 2026-07-28T10:13:58.000Z 23.0 0 651.20001220703125 2026-07-28T10:13:59.000Z 23.0 0 651 2026-07-28T10:14:00.000Z 23.0 0 651.20001220703125 2026-07-28T10:14:01.000Z 23.0 2 651.4000244140625 2026-07-28T10:14:02.000Z 23.0 42 651.5999755859375 2026-07-28T10:14:03.000Z 23.0 100 652 2026-07-28T10:14:04.000Z 23.0 97 652.20001220703125 2026-07-28T10:14:05.000Z 23.0 90 652.4000244140625 2026-07-28T10:14:06.000Z 23.0 93 652.4000244140625 2026-07-28T10:14:07.000Z 23.0 102 652.5999755859375 2026-07-28T10:14:08.000Z 23.0 100 652.79998779296875 2026-07-28T10:14:09.000Z 23.0 96 653.20001220703125 2026-07-28T10:14:10.000Z 23.0 91 653.4000244140625 2026-07-28T10:14:11.000Z 23.0 86 653.79998779296875 2026-07-28T10:14:12.000Z 23.0 85 654 2026-07-28T10:14:13.000Z 23.0 84 654.20001220703125 2026-07-28T10:14:14.000Z 23.0 83 654.20001220703125 2026-07-28T10:14:15.000Z 23.0 82 654.20001220703125 2026-07-28T10:14:16.000Z 23.0 81 654.20001220703125 2026-07-28T10:14:17.000Z 23.0 81 654.4000244140625 2026-07-28T10:14:18.000Z 23.0 82 654.4000244140625 2026-07-28T10:14:19.000Z 23.0 85 654.5999755859375 2026-07-28T10:14:20.000Z 23.0 81 654.79998779296875 2026-07-28T10:14:21.000Z 23.0 81 655 2026-07-28T10:14:22.000Z 23.0 83 655.20001220703125 2026-07-28T10:14:23.000Z 23.0 88 655.20001220703125 2026-07-28T10:14:24.000Z 23.0 88 655.20001220703125 2026-07-28T10:14:25.000Z 23.0 64 655.20001220703125 2026-07-28T10:14:26.000Z 23.0 64 655 2026-07-28T10:14:27.000Z 23.0 64 654.79998779296875 2026-07-28T10:14:28.000Z 23.0 0 654.4000244140625 2026-07-28T10:14:29.000Z 23.0 0 654 2026-07-28T10:14:30.000Z 23.0 0 653.4000244140625 2026-07-28T10:14:31.000Z 23.0 0 652.79998779296875 2026-07-28T10:14:32.000Z 23.0 0 652.20001220703125 2026-07-28T10:14:33.000Z 23.0 0 651.79998779296875 2026-07-28T10:14:34.000Z 23.0 0 651.20001220703125 2026-07-28T10:14:35.000Z 23.0 0 650.4000244140625 2026-07-28T10:14:36.000Z 23.0 0 649.79998779296875 2026-07-28T10:14:37.000Z 23.0 0 649.20001220703125 2026-07-28T10:14:38.000Z 23.0 0 648.4000244140625 2026-07-28T10:14:39.000Z 23.0 0 647.79998779296875 2026-07-28T10:14:40.000Z 23.0 0 647.20001220703125 2026-07-28T10:14:41.000Z 23.0 0 646.5999755859375 2026-07-28T10:14:42.000Z 23.0 0 645.79998779296875 2026-07-28T10:14:43.000Z 23.0 0 645.20001220703125 2026-07-28T10:14:44.000Z 23.0 0 644.5999755859375 2026-07-28T10:14:45.000Z 23.0 0 644 2026-07-28T10:14:46.000Z 23.0 0 643.4000244140625 2026-07-28T10:14:47.000Z 23.0 0 643 2026-07-28T10:14:48.000Z 23.0 0 642.5999755859375 2026-07-28T10:14:49.000Z 23.0 0 642.20001220703125 2026-07-28T10:14:50.000Z 23.0 0 641.5999755859375 2026-07-28T10:14:51.000Z 23.0 0 641 2026-07-28T10:14:52.000Z 23.0 0 640.20001220703125 2026-07-28T10:14:53.000Z 23.0 0 639.4000244140625 2026-07-28T10:14:54.000Z 23.0 0 638.4000244140625 2026-07-28T10:14:55.000Z 23.0 0 637.5999755859375 2026-07-28T10:14:56.000Z 23.0 0 637 2026-07-28T10:14:57.000Z 23.0 0 636 2026-07-28T10:14:58.000Z 23.0 0 635.20001220703125 2026-07-28T10:14:59.000Z 23.0 0 634.5999755859375 2026-07-28T10:15:00.000Z 23.0 0 633.5999755859375 2026-07-28T10:15:01.000Z 23.0 0 632.4000244140625 2026-07-28T10:15:02.000Z 23.0 0 631.5999755859375 2026-07-28T10:15:03.000Z 23.0 0 631 2026-07-28T10:15:04.000Z 23.0 0 630.20001220703125 2026-07-28T10:15:05.000Z 23.0 0 629.4000244140625 2026-07-28T10:15:06.000Z 23.0 0 628.5999755859375 2026-07-28T10:15:07.000Z 23.0 0 627.79998779296875 2026-07-28T10:15:08.000Z 23.0 0 627.20001220703125 2026-07-28T10:15:09.000Z 23.0 0 626.79998779296875 2026-07-28T10:15:10.000Z 23.0 0 626.20001220703125 2026-07-28T10:15:11.000Z 23.0 0 625.5999755859375 2026-07-28T10:15:12.000Z 23.0 0 625 2026-07-28T10:15:13.000Z 23.0 0 624.20001220703125 2026-07-28T10:15:14.000Z 23.0 0 623.79998779296875 2026-07-28T10:15:15.000Z 23.0 0 623.20001220703125 2026-07-28T10:15:16.000Z 23.0 0 622.79998779296875 2026-07-28T10:15:17.000Z 23.0 0 622.20001220703125 2026-07-28T10:15:18.000Z 23.0 0 621.79998779296875 2026-07-28T10:15:19.000Z 23.0 0 621.4000244140625 2026-07-28T10:15:20.000Z 23.0 0 620.79998779296875 2026-07-28T10:15:21.000Z 23.0 0 620.4000244140625 2026-07-28T10:15:22.000Z 23.0 0 620.4000244140625 2026-07-28T10:15:23.000Z 22.0 0 620 2026-07-28T10:15:24.000Z 22.0 0 620 2026-07-28T10:15:25.000Z 22.0 0 619.5999755859375 2026-07-28T10:15:26.000Z 22.0 0 618.5999755859375 2026-07-28T10:15:27.000Z 22.0 0 618 2026-07-28T10:15:28.000Z 22.0 0 616.79998779296875 2026-07-28T10:15:29.000Z 22.0 0 615.20001220703125 2026-07-28T10:15:30.000Z 22.0 0 614.20001220703125 2026-07-28T10:15:31.000Z 22.0 0 613 2026-07-28T10:15:32.000Z 22.0 0 612.20001220703125 2026-07-28T10:15:33.000Z 22.0 0 611.4000244140625 2026-07-28T10:15:34.000Z 22.0 0 610 2026-07-28T10:15:35.000Z 22.0 0 608.5999755859375 2026-07-28T10:15:36.000Z 22.0 0 607.20001220703125 2026-07-28T10:15:37.000Z 22.0 0 606 2026-07-28T10:15:38.000Z 22.0 0 605.4000244140625 2026-07-28T10:15:39.000Z 22.0 0 604.5999755859375 2026-07-28T10:15:40.000Z 22.0 0 604 2026-07-28T10:15:41.000Z 22.0 0 603.4000244140625 2026-07-28T10:15:42.000Z 22.0 0 603 2026-07-28T10:15:43.000Z 22.0 0 602.5999755859375 2026-07-28T10:15:44.000Z 22.0 0 602.4000244140625 2026-07-28T10:15:45.000Z 22.0 0 602 2026-07-28T10:15:46.000Z 22.0 0 601.79998779296875 2026-07-28T10:15:47.000Z 22.0 0 601.4000244140625 2026-07-28T10:15:48.000Z 22.0 0 601 2026-07-28T10:15:49.000Z 22.0 0 600.5999755859375 2026-07-28T10:15:50.000Z 22.0 0 600.20001220703125 2026-07-28T10:15:51.000Z 22.0 37 599.79998779296875 2026-07-28T10:15:52.000Z 22.0 37 599.4000244140625 2026-07-28T10:15:53.000Z 23.0 63 599.20001220703125 2026-07-28T10:15:54.000Z 23.0 77 599 2026-07-28T10:15:55.000Z 23.0 71 599 2026-07-28T10:15:56.000Z 23.0 72 599 2026-07-28T10:15:57.000Z 23.0 75 599 2026-07-28T10:15:58.000Z 23.0 77 599.20001220703125 2026-07-28T10:15:59.000Z 23.0 78 599.4000244140625 2026-07-28T10:16:00.000Z 23.0 68 599.5999755859375 2026-07-28T10:16:01.000Z 23.0 69 599.79998779296875 2026-07-28T10:16:02.000Z 23.0 71 599.79998779296875 2026-07-28T10:16:03.000Z 23.0 72 600 2026-07-28T10:16:04.000Z 23.0 73 600.20001220703125 2026-07-28T10:16:05.000Z 23.0 72 600.4000244140625 2026-07-28T10:16:06.000Z 23.0 71 600.5999755859375 2026-07-28T10:16:07.000Z 23.0 70 600.79998779296875 2026-07-28T10:16:08.000Z 23.0 71 601 2026-07-28T10:16:09.000Z 23.0 71 601.20001220703125 2026-07-28T10:16:10.000Z 23.0 70 601.5999755859375 2026-07-28T10:16:11.000Z 23.0 70 601.79998779296875 2026-07-28T10:16:12.000Z 23.0 70 602.20001220703125 2026-07-28T10:16:13.000Z 23.0 71 602.20001220703125 2026-07-28T10:16:14.000Z 23.0 70 602.4000244140625 2026-07-28T10:16:15.000Z 23.0 69 602.79998779296875 2026-07-28T10:16:16.000Z 23.0 69 603 2026-07-28T10:16:17.000Z 23.0 69 603.20001220703125 2026-07-28T10:16:18.000Z 23.0 69 603.4000244140625 2026-07-28T10:16:19.000Z 23.0 68 603.5999755859375 2026-07-28T10:16:20.000Z 23.0 66 603.79998779296875 2026-07-28T10:16:21.000Z 23.0 66 604 2026-07-28T10:16:22.000Z 23.0 76 604.20001220703125 2026-07-28T10:16:23.000Z 23.0 77 604.4000244140625 2026-07-28T10:16:24.000Z 23.0 79 604.4000244140625 2026-07-28T10:16:25.000Z 23.0 79 604.5999755859375 2026-07-28T10:16:26.000Z 23.0 81 604.79998779296875 2026-07-28T10:16:27.000Z 23.0 84 605 2026-07-28T10:16:28.000Z 23.0 86 605.20001220703125 2026-07-28T10:16:29.000Z 23.0 77 605.4000244140625 2026-07-28T10:16:30.000Z 24.0 77 605.5999755859375 2026-07-28T10:16:31.000Z 24.0 83 605.5999755859375 2026-07-28T10:16:32.000Z 24.0 84 605.79998779296875 2026-07-28T10:16:33.000Z 24.0 86 606 2026-07-28T10:16:34.000Z 24.0 81 606 2026-07-28T10:16:35.000Z 24.0 79 606 2026-07-28T10:16:36.000Z 24.0 81 606.20001220703125 2026-07-28T10:16:37.000Z 24.0 81 606.20001220703125 2026-07-28T10:16:38.000Z 24.0 84 606 2026-07-28T10:16:39.000Z 24.0 85 606 2026-07-28T10:16:40.000Z 24.0 86 606 2026-07-28T10:16:41.000Z 24.0 87 606 2026-07-28T10:16:42.000Z 24.0 86 606 2026-07-28T10:16:43.000Z 24.0 80 605.79998779296875 2026-07-28T10:16:44.000Z 24.0 81 605.79998779296875 2026-07-28T10:16:45.000Z 24.0 82 605.79998779296875 2026-07-28T10:16:46.000Z 24.0 83 605.5999755859375 2026-07-28T10:16:47.000Z 24.0 81 605.5999755859375 2026-07-28T10:16:48.000Z 24.0 76 605.5999755859375 2026-07-28T10:16:49.000Z 24.0 77 605.4000244140625 2026-07-28T10:16:50.000Z 24.0 77 605.20001220703125 2026-07-28T10:16:51.000Z 24.0 77 605.20001220703125 2026-07-28T10:16:52.000Z 24.0 78 605 2026-07-28T10:16:53.000Z 24.0 79 605 2026-07-28T10:16:54.000Z 24.0 81 605 2026-07-28T10:16:55.000Z 24.0 82 605 2026-07-28T10:16:56.000Z 24.0 81 605 2026-07-28T10:16:57.000Z 24.0 83 604.79998779296875 2026-07-28T10:16:58.000Z 24.0 86 604.79998779296875 2026-07-28T10:16:59.000Z 24.0 87 604.5999755859375 2026-07-28T10:17:00.000Z 24.0 88 604.4000244140625 2026-07-28T10:17:01.000Z 24.0 88 604.4000244140625 2026-07-28T10:17:02.000Z 24.0 86 604.20001220703125 2026-07-28T10:17:03.000Z 24.0 80 604.20001220703125 2026-07-28T10:17:04.000Z 24.0 86 604 2026-07-28T10:17:05.000Z 24.0 79 604 2026-07-28T10:17:06.000Z 24.0 78 603.79998779296875 2026-07-28T10:17:07.000Z 24.0 79 603.79998779296875 2026-07-28T10:17:08.000Z 24.0 79 603.79998779296875 2026-07-28T10:17:09.000Z 24.0 79 603.5999755859375 2026-07-28T10:17:10.000Z 24.0 79 603.5999755859375 2026-07-28T10:17:11.000Z 24.0 79 603.5999755859375 2026-07-28T10:17:12.000Z 25.0 80 603.5999755859375 2026-07-28T10:17:13.000Z 25.0 80 603.5999755859375 2026-07-28T10:17:14.000Z 25.0 82 603.4000244140625 2026-07-28T10:17:15.000Z 25.0 90 603.4000244140625 2026-07-28T10:17:16.000Z 25.0 90 603.20001220703125 2026-07-28T10:17:17.000Z 25.0 90 603.20001220703125 2026-07-28T10:17:18.000Z 25.0 27 603 2026-07-28T10:17:19.000Z 25.0 27 603 2026-07-28T10:17:20.000Z 25.0 27 602.79998779296875 2026-07-28T10:17:21.000Z 25.0 0 602.5999755859375 2026-07-28T10:17:22.000Z 25.0 0 602.5999755859375 2026-07-28T10:17:23.000Z 25.0 0 602.4000244140625 2026-07-28T10:17:24.000Z 25.0 0 602.4000244140625 2026-07-28T10:17:25.000Z 25.0 0 602.20001220703125 2026-07-28T10:17:26.000Z 25.0 0 602.20001220703125 2026-07-28T10:17:27.000Z 25.0 0 602.20001220703125 2026-07-28T10:17:28.000Z 25.0 0 602.20001220703125 2026-07-28T10:17:29.000Z 25.0 5 602 2026-07-28T10:17:30.000Z 25.0 36 602 2026-07-28T10:17:31.000Z 25.0 36 602 2026-07-28T10:17:32.000Z 25.0 36 602 2026-07-28T10:17:33.000Z 25.0 0 601.79998779296875 2026-07-28T10:17:34.000Z 25.0 0 601.5999755859375 2026-07-28T10:17:35.000Z 25.0 0 601.5999755859375 2026-07-28T10:17:36.000Z 25.0 8 601.4000244140625 2026-07-28T10:17:37.000Z 25.0 39 601.20001220703125 2026-07-28T10:17:38.000Z 25.0 73 600.79998779296875 2026-07-28T10:17:39.000Z 25.0 78 600.5999755859375 2026-07-28T10:17:40.000Z 25.0 86 600.4000244140625 2026-07-28T10:17:41.000Z 25.0 89 600.20001220703125 2026-07-28T10:17:42.000Z 25.0 90 600 2026-07-28T10:17:43.000Z 25.0 84 600 2026-07-28T10:17:44.000Z 25.0 84 599.79998779296875 2026-07-28T10:17:45.000Z 25.0 86 599.79998779296875 2026-07-28T10:17:46.000Z 26.0 88 599.5999755859375 2026-07-28T10:17:47.000Z 26.0 89 599.5999755859375 2026-07-28T10:17:48.000Z 26.0 89 599.4000244140625 2026-07-28T10:17:49.000Z 26.0 91 599.4000244140625 2026-07-28T10:17:50.000Z 26.0 90 599.4000244140625 2026-07-28T10:17:51.000Z 26.0 90 599.4000244140625 2026-07-28T10:17:52.000Z 26.0 90 599.4000244140625 2026-07-28T10:17:53.000Z 26.0 91 599.20001220703125 2026-07-28T10:17:54.000Z 26.0 91 599.20001220703125 2026-07-28T10:17:55.000Z 26.0 91 599.20001220703125 2026-07-28T10:17:56.000Z 26.0 92 599 2026-07-28T10:17:57.000Z 26.0 94 599 2026-07-28T10:17:58.000Z 26.0 93 599 2026-07-28T10:17:59.000Z 26.0 92 599 2026-07-28T10:18:00.000Z 26.0 92 599 2026-07-28T10:18:01.000Z 26.0 91 599 2026-07-28T10:18:02.000Z 26.0 91 599 2026-07-28T10:18:03.000Z 26.0 91 598.79998779296875 2026-07-28T10:18:04.000Z 26.0 92 598.79998779296875 2026-07-28T10:18:05.000Z 26.0 91 598.79998779296875 2026-07-28T10:18:06.000Z 26.0 91 598.5999755859375 2026-07-28T10:18:07.000Z 26.0 91 598.5999755859375 2026-07-28T10:18:08.000Z 26.0 91 598.4000244140625 2026-07-28T10:18:09.000Z 26.0 91 598.20001220703125 2026-07-28T10:18:10.000Z 26.0 91 598 2026-07-28T10:18:11.000Z 26.0 91 598 2026-07-28T10:18:12.000Z 26.0 90 597.79998779296875 2026-07-28T10:18:13.000Z 26.0 90 597.79998779296875 2026-07-28T10:18:14.000Z 26.0 90 597.79998779296875 2026-07-28T10:18:15.000Z 26.0 91 597.79998779296875 2026-07-28T10:18:16.000Z 26.0 91 597.79998779296875 2026-07-28T10:18:17.000Z 26.0 93 597.79998779296875 2026-07-28T10:18:18.000Z 26.0 93 597.79998779296875 2026-07-28T10:18:19.000Z 26.0 85 597.5999755859375 2026-07-28T10:18:20.000Z 26.0 85 597.5999755859375 2026-07-28T10:18:21.000Z 26.0 86 597.4000244140625 2026-07-28T10:18:22.000Z 26.0 86 597.20001220703125 2026-07-28T10:18:23.000Z 26.0 86 597 2026-07-28T10:18:24.000Z 26.0 88 596.79998779296875 2026-07-28T10:18:25.000Z 26.0 88 596.79998779296875 2026-07-28T10:18:26.000Z 26.0 88 596.4000244140625 2026-07-28T10:18:27.000Z 26.0 0 596.20001220703125 2026-07-28T10:18:28.000Z 26.0 0 595.79998779296875 2026-07-28T10:18:29.000Z 26.0 0 595.4000244140625 2026-07-28T10:18:30.000Z 26.0 0 594.79998779296875 2026-07-28T10:18:31.000Z 26.0 0 594.20001220703125 2026-07-28T10:18:32.000Z 26.0 0 593.79998779296875 2026-07-28T10:18:33.000Z 26.0 7 593.20001220703125 2026-07-28T10:18:34.000Z 26.0 7 592.4000244140625 2026-07-28T10:18:35.000Z 26.0 7 592 2026-07-28T10:18:36.000Z 26.0 0 591.4000244140625 2026-07-28T10:18:37.000Z 26.0 0 590.5999755859375 2026-07-28T10:18:38.000Z 26.0 0 590 2026-07-28T10:18:39.000Z 26.0 8 589.4000244140625 2026-07-28T10:18:40.000Z 26.0 95 588.79998779296875 2026-07-28T10:18:41.000Z 26.0 94 588.4000244140625 2026-07-28T10:18:42.000Z 26.0 94 587.79998779296875 2026-07-28T10:18:43.000Z 26.0 94 587.20001220703125 2026-07-28T10:18:44.000Z 26.0 0 586.5999755859375 2026-07-28T10:18:45.000Z 26.0 0 586.20001220703125 2026-07-28T10:18:46.000Z 26.0 12 585.79998779296875 2026-07-28T10:18:47.000Z 26.0 31 585.4000244140625 2026-07-28T10:18:48.000Z 26.0 71 585 2026-07-28T10:18:49.000Z 26.0 89 584.5999755859375 2026-07-28T10:18:50.000Z 26.0 91 584 2026-07-28T10:18:51.000Z 26.0 92 583.4000244140625 2026-07-28T10:18:52.000Z 26.0 93 582.5999755859375 2026-07-28T10:18:53.000Z 26.0 95 581.79998779296875 2026-07-28T10:18:54.000Z 26.0 97 581 2026-07-28T10:18:55.000Z 26.0 99 580.4000244140625 2026-07-28T10:18:56.000Z 26.0 99 579.5999755859375 2026-07-28T10:18:57.000Z 26.0 99 578.79998779296875 2026-07-28T10:18:58.000Z 26.0 0 578 2026-07-28T10:18:59.000Z 26.0 0 577.20001220703125 2026-07-28T10:19:00.000Z 26.0 0 576.4000244140625 2026-07-28T10:19:01.000Z 26.0 0 575.5999755859375 2026-07-28T10:19:02.000Z 26.0 0 574.79998779296875 2026-07-28T10:19:03.000Z 26.0 0 574 2026-07-28T10:19:04.000Z 26.0 0 573.5999755859375 2026-07-28T10:19:05.000Z 26.0 0 572.79998779296875 2026-07-28T10:19:06.000Z 26.0 0 572.4000244140625 2026-07-28T10:19:07.000Z 26.0 0 571.79998779296875 2026-07-28T10:19:08.000Z 26.0 0 571.4000244140625 2026-07-28T10:19:09.000Z 26.0 0 570.5999755859375 2026-07-28T10:19:10.000Z 26.0 0 570 2026-07-28T10:19:11.000Z 26.0 0 569.4000244140625 2026-07-28T10:19:12.000Z 26.0 0 569 2026-07-28T10:19:13.000Z 26.0 0 568 2026-07-28T10:19:14.000Z 26.0 0 567.4000244140625 2026-07-28T10:19:15.000Z 26.0 0 566.79998779296875 2026-07-28T10:19:16.000Z 26.0 0 566.20001220703125 2026-07-28T10:19:17.000Z 26.0 0 565.5999755859375 2026-07-28T10:19:18.000Z 26.0 0 565 2026-07-28T10:19:19.000Z 26.0 0 564.5999755859375 2026-07-28T10:19:20.000Z 26.0 0 564.20001220703125 2026-07-28T10:19:21.000Z 26.0 0 563.5999755859375 2026-07-28T10:19:22.000Z 26.0 0 563.20001220703125 2026-07-28T10:19:23.000Z 26.0 0 562.5999755859375 2026-07-28T10:19:24.000Z 26.0 0 562 2026-07-28T10:19:25.000Z 26.0 0 561.20001220703125 2026-07-28T10:19:26.000Z 26.0 0 560.5999755859375 2026-07-28T10:19:27.000Z 26.0 2 560 2026-07-28T10:19:28.000Z 26.0 94 559.20001220703125 2026-07-28T10:19:29.000Z 26.0 95 558.4000244140625 2026-07-28T10:19:30.000Z 26.0 95 557.79998779296875 2026-07-28T10:19:31.000Z 26.0 95 557 2026-07-28T10:19:32.000Z 26.0 0 556.4000244140625 2026-07-28T10:19:33.000Z 26.0 0 555.5999755859375 2026-07-28T10:19:34.000Z 26.0 0 554.79998779296875 2026-07-28T10:19:35.000Z 26.0 0 554.20001220703125 2026-07-28T10:19:36.000Z 26.0 0 553.20001220703125 2026-07-28T10:19:37.000Z 26.0 0 552.5999755859375 2026-07-28T10:19:38.000Z 26.0 0 552 2026-07-28T10:19:39.000Z 26.0 0 551.4000244140625 2026-07-28T10:19:40.000Z 26.0 0 550.79998779296875 2026-07-28T10:19:41.000Z 26.0 0 550.20001220703125 2026-07-28T10:19:42.000Z 26.0 0 549.4000244140625 2026-07-28T10:19:43.000Z 26.0 0 548.79998779296875 2026-07-28T10:19:44.000Z 26.0 4 548 2026-07-28T10:19:45.000Z 26.0 4 547.4000244140625 2026-07-28T10:19:46.000Z 26.0 4 546.5999755859375 2026-07-28T10:19:47.000Z 26.0 0 545.79998779296875 2026-07-28T10:19:48.000Z 26.0 0 545 2026-07-28T10:19:49.000Z 25.0 0 544 2026-07-28T10:19:50.000Z 25.0 0 543.20001220703125 2026-07-28T10:19:51.000Z 25.0 0 542.20001220703125 2026-07-28T10:19:52.000Z 25.0 0 541.20001220703125 2026-07-28T10:19:53.000Z 25.0 0 540.20001220703125 2026-07-28T10:19:54.000Z 25.0 0 539.4000244140625 2026-07-28T10:19:55.000Z 25.0 0 538.5999755859375 2026-07-28T10:19:56.000Z 25.0 0 538 2026-07-28T10:19:57.000Z 25.0 0 537.4000244140625 2026-07-28T10:19:58.000Z 25.0 0 536.79998779296875 2026-07-28T10:19:59.000Z 25.0 0 536.4000244140625 2026-07-28T10:20:00.000Z 25.0 0 535.79998779296875 2026-07-28T10:20:01.000Z 25.0 0 535.20001220703125 2026-07-28T10:20:02.000Z 25.0 0 534.5999755859375 2026-07-28T10:20:03.000Z 25.0 0 534 2026-07-28T10:20:04.000Z 25.0 0 533.20001220703125 2026-07-28T10:20:05.000Z 25.0 0 532.4000244140625 2026-07-28T10:20:06.000Z 25.0 0 531.79998779296875 2026-07-28T10:20:07.000Z 25.0 0 530.79998779296875 2026-07-28T10:20:08.000Z 25.0 0 530 2026-07-28T10:20:09.000Z 25.0 0 529.4000244140625 2026-07-28T10:20:10.000Z 25.0 0 528.5999755859375 2026-07-28T10:20:11.000Z 25.0 0 527.79998779296875 2026-07-28T10:20:12.000Z 25.0 0 527 2026-07-28T10:20:13.000Z 25.0 0 526.4000244140625 2026-07-28T10:20:14.000Z 25.0 0 525.5999755859375 2026-07-28T10:20:15.000Z 25.0 0 524.5999755859375 2026-07-28T10:20:16.000Z 25.0 0 524 2026-07-28T10:20:17.000Z 25.0 0 523.4000244140625 2026-07-28T10:20:18.000Z 25.0 0 522.5999755859375 2026-07-28T10:20:19.000Z 25.0 0 522 2026-07-28T10:20:20.000Z 25.0 0 521.4000244140625 2026-07-28T10:20:21.000Z 25.0 0 520.79998779296875 2026-07-28T10:20:22.000Z 25.0 0 520.20001220703125 2026-07-28T10:20:23.000Z 25.0 0 519.4000244140625 2026-07-28T10:20:24.000Z 25.0 0 518.5999755859375 2026-07-28T10:20:25.000Z 25.0 0 518 2026-07-28T10:20:26.000Z 25.0 0 517.20001220703125 2026-07-28T10:20:27.000Z 25.0 0 516.4000244140625 2026-07-28T10:20:28.000Z 25.0 0 515.4000244140625 2026-07-28T10:20:29.000Z 25.0 0 514.5999755859375 2026-07-28T10:20:30.000Z 25.0 0 513.5999755859375 2026-07-28T10:20:31.000Z 25.0 0 512.4000244140625 2026-07-28T10:20:32.000Z 25.0 0 511.600006103515625 2026-07-28T10:20:33.000Z 25.0 0 510.600006103515625 2026-07-28T10:20:34.000Z 25.0 0 509.600006103515625 2026-07-28T10:20:35.000Z 25.0 0 508.600006103515625 2026-07-28T10:20:36.000Z 25.0 0 507.79998779296875 2026-07-28T10:20:37.000Z 25.0 0 506.79998779296875 2026-07-28T10:20:38.000Z 25.0 0 505.79998779296875 2026-07-28T10:20:39.000Z 25.0 0 505 2026-07-28T10:20:40.000Z 25.0 0 504.20001220703125 2026-07-28T10:20:41.000Z 25.0 0 503.399993896484375 2026-07-28T10:20:42.000Z 25.0 0 502.600006103515625 2026-07-28T10:20:43.000Z 25.0 0 501.79998779296875 2026-07-28T10:20:44.000Z 25.0 0 501 2026-07-28T10:20:45.000Z 25.0 0 500 2026-07-28T10:20:46.000Z 25.0 0 499.20001220703125 2026-07-28T10:20:47.000Z 25.0 0 498.399993896484375 2026-07-28T10:20:48.000Z 25.0 0 497.79998779296875 2026-07-28T10:20:49.000Z 25.0 0 497.399993896484375 2026-07-28T10:20:50.000Z 25.0 0 497 2026-07-28T10:20:51.000Z 25.0 0 496.399993896484375 2026-07-28T10:20:52.000Z 25.0 0 496 2026-07-28T10:20:53.000Z 25.0 0 495.399993896484375 2026-07-28T10:20:54.000Z 25.0 0 494.600006103515625 2026-07-28T10:20:55.000Z 25.0 0 493.79998779296875 2026-07-28T10:20:56.000Z 25.0 0 493 2026-07-28T10:20:57.000Z 25.0 0 492.20001220703125 2026-07-28T10:20:58.000Z 25.0 0 491.600006103515625 2026-07-28T10:20:59.000Z 25.0 0 490.79998779296875 2026-07-28T10:21:00.000Z 25.0 0 490.20001220703125 2026-07-28T10:21:01.000Z 25.0 0 489.600006103515625 2026-07-28T10:21:02.000Z 25.0 0 489 2026-07-28T10:21:03.000Z 25.0 0 488.399993896484375 2026-07-28T10:21:04.000Z 25.0 0 487.600006103515625 2026-07-28T10:21:05.000Z 25.0 0 487 2026-07-28T10:21:06.000Z 25.0 0 486.20001220703125 2026-07-28T10:21:07.000Z 25.0 0 485.600006103515625 2026-07-28T10:21:08.000Z 25.0 0 484.79998779296875 2026-07-28T10:21:09.000Z 25.0 0 484 2026-07-28T10:21:10.000Z 25.0 0 483 2026-07-28T10:21:11.000Z 25.0 0 482.399993896484375 2026-07-28T10:21:12.000Z 25.0 0 481.600006103515625 2026-07-28T10:21:13.000Z 25.0 0 481 2026-07-28T10:21:14.000Z 25.0 0 480.399993896484375 2026-07-28T10:21:15.000Z 25.0 0 479.79998779296875 2026-07-28T10:21:16.000Z 25.0 0 479.20001220703125 2026-07-28T10:21:17.000Z 25.0 0 478.399993896484375 2026-07-28T10:21:18.000Z 25.0 0 477.600006103515625 2026-07-28T10:21:19.000Z 25.0 0 477 2026-07-28T10:21:20.000Z 25.0 0 476.399993896484375 2026-07-28T10:21:21.000Z 25.0 0 475.600006103515625 2026-07-28T10:21:22.000Z 25.0 0 475 2026-07-28T10:21:23.000Z 25.0 0 474.20001220703125 2026-07-28T10:21:24.000Z 25.0 0 473.399993896484375 2026-07-28T10:21:25.000Z 25.0 0 472.600006103515625 2026-07-28T10:21:26.000Z 25.0 0 471.600006103515625 2026-07-28T10:21:27.000Z 25.0 0 470.79998779296875 2026-07-28T10:21:28.000Z 25.0 0 470 2026-07-28T10:21:29.000Z 25.0 0 469.20001220703125 2026-07-28T10:21:30.000Z 25.0 0 468.600006103515625 2026-07-28T10:21:31.000Z 25.0 0 467.79998779296875 2026-07-28T10:21:32.000Z 25.0 0 467.20001220703125 2026-07-28T10:21:33.000Z 25.0 0 466.399993896484375 2026-07-28T10:21:34.000Z 25.0 0 465.79998779296875 2026-07-28T10:21:35.000Z 25.0 0 465.399993896484375 2026-07-28T10:21:36.000Z 26.0 0 464.79998779296875 2026-07-28T10:21:37.000Z 25.0 0 464.399993896484375 2026-07-28T10:21:38.000Z 26.0 0 464.20001220703125 2026-07-28T10:21:39.000Z 25.0 0 463.79998779296875 2026-07-28T10:21:40.000Z 25.0 0 463.600006103515625 2026-07-28T10:21:41.000Z 25.0 0 463 2026-07-28T10:21:42.000Z 25.0 0 462.600006103515625 2026-07-28T10:21:43.000Z 25.0 0 462.20001220703125 2026-07-28T10:21:44.000Z 25.0 0 461.600006103515625 2026-07-28T10:21:45.000Z 25.0 0 461 2026-07-28T10:21:46.000Z 25.0 0 460.20001220703125 2026-07-28T10:21:47.000Z 25.0 0 459.600006103515625 2026-07-28T10:21:48.000Z 25.0 0 459 2026-07-28T10:21:49.000Z 25.0 0 458.20001220703125 2026-07-28T10:21:50.000Z 25.0 0 457.399993896484375 2026-07-28T10:21:51.000Z 25.0 0 456.600006103515625 2026-07-28T10:21:52.000Z 25.0 0 455.79998779296875 2026-07-28T10:21:53.000Z 25.0 0 455 2026-07-28T10:21:54.000Z 25.0 0 454.399993896484375 2026-07-28T10:21:55.000Z 25.0 0 453.79998779296875 2026-07-28T10:21:56.000Z 26.0 0 453.20001220703125 2026-07-28T10:21:57.000Z 26.0 0 452.600006103515625 2026-07-28T10:21:58.000Z 26.0 0 451.79998779296875 2026-07-28T10:21:59.000Z 26.0 0 451.20001220703125 2026-07-28T10:22:00.000Z 26.0 0 450.399993896484375 2026-07-28T10:22:01.000Z 26.0 0 449.600006103515625 2026-07-28T10:22:02.000Z 26.0 0 449 2026-07-28T10:22:03.000Z 26.0 0 448.20001220703125 2026-07-28T10:22:04.000Z 26.0 0 447.600006103515625 2026-07-28T10:22:05.000Z 26.0 0 447 2026-07-28T10:22:06.000Z 26.0 0 446.20001220703125 2026-07-28T10:22:07.000Z 26.0 0 445.600006103515625 2026-07-28T10:22:08.000Z 26.0 0 445 2026-07-28T10:22:09.000Z 26.0 0 444.20001220703125 2026-07-28T10:22:10.000Z 26.0 0 443.600006103515625 2026-07-28T10:22:11.000Z 26.0 0 442.79998779296875 2026-07-28T10:22:12.000Z 26.0 0 442.20001220703125 2026-07-28T10:22:13.000Z 26.0 0 441.600006103515625 2026-07-28T10:22:14.000Z 26.0 0 441 2026-07-28T10:22:15.000Z 26.0 0 440.20001220703125 2026-07-28T10:22:16.000Z 26.0 0 439.600006103515625 2026-07-28T10:22:17.000Z 26.0 0 439 2026-07-28T10:22:18.000Z 26.0 0 438.399993896484375 2026-07-28T10:22:19.000Z 26.0 0 437.79998779296875 2026-07-28T10:22:20.000Z 26.0 0 437.399993896484375 2026-07-28T10:22:21.000Z 26.0 0 436.600006103515625 2026-07-28T10:22:22.000Z 26.0 0 436 2026-07-28T10:22:23.000Z 26.0 0 435.399993896484375 2026-07-28T10:22:24.000Z 26.0 0 434.79998779296875 2026-07-28T10:22:25.000Z 26.0 0 433.79998779296875 2026-07-28T10:22:26.000Z 26.0 0 433 2026-07-28T10:22:27.000Z 26.0 0 432.20001220703125 2026-07-28T10:22:28.000Z 26.0 0 431.399993896484375 2026-07-28T10:22:29.000Z 26.0 0 430.399993896484375 2026-07-28T10:22:30.000Z 26.0 0 429.399993896484375 2026-07-28T10:22:31.000Z 26.0 0 428.600006103515625 2026-07-28T10:22:32.000Z 26.0 0 427.600006103515625 2026-07-28T10:22:33.000Z 26.0 0 426.79998779296875 2026-07-28T10:22:34.000Z 26.0 0 426 2026-07-28T10:22:35.000Z 26.0 0 425.20001220703125 2026-07-28T10:22:36.000Z 26.0 0 424.399993896484375 2026-07-28T10:22:37.000Z 26.0 0 423.399993896484375 2026-07-28T10:22:38.000Z 26.0 0 422.79998779296875 2026-07-28T10:22:39.000Z 26.0 0 422.20001220703125 2026-07-28T10:22:40.000Z 26.0 0 421.600006103515625 2026-07-28T10:22:41.000Z 26.0 0 421 2026-07-28T10:22:42.000Z 26.0 0 420.399993896484375 2026-07-28T10:22:43.000Z 26.0 0 419.600006103515625 2026-07-28T10:22:44.000Z 26.0 0 419.20001220703125 2026-07-28T10:22:45.000Z 26.0 0 418.79998779296875 2026-07-28T10:22:46.000Z 26.0 0 418.399993896484375 2026-07-28T10:22:47.000Z 26.0 0 418.20001220703125 2026-07-28T10:22:48.000Z 26.0 0 418 2026-07-28T10:22:49.000Z 26.0 0 417.600006103515625 2026-07-28T10:22:50.000Z 26.0 0 417.399993896484375 2026-07-28T10:22:51.000Z 26.0 0 417 2026-07-28T10:22:52.000Z 26.0 0 416.79998779296875 2026-07-28T10:22:53.000Z 26.0 0 416.600006103515625 2026-07-28T10:22:54.000Z 26.0 0 416.399993896484375 2026-07-28T10:22:55.000Z 26.0 0 416.399993896484375 2026-07-28T10:22:56.000Z 26.0 0 416.20001220703125 2026-07-28T10:22:57.000Z 26.0 0 415.79998779296875 2026-07-28T10:22:58.000Z 26.0 0 415.600006103515625 2026-07-28T10:22:59.000Z 26.0 0 415.399993896484375 2026-07-28T10:23:00.000Z 26.0 0 415.20001220703125 2026-07-28T10:23:01.000Z 26.0 0 415.20001220703125 2026-07-28T10:23:02.000Z 26.0 0 415.20001220703125 2026-07-28T10:23:03.000Z 26.0 0 415.20001220703125 2026-07-28T10:23:04.000Z 26.0 77 415.399993896484375 2026-07-28T10:23:05.000Z 26.0 79 415.600006103515625 2026-07-28T10:23:06.000Z 26.0 83 416 2026-07-28T10:23:07.000Z 27.0 89 416.399993896484375 2026-07-28T10:23:08.000Z 27.0 86 416.79998779296875 2026-07-28T10:23:09.000Z 27.0 85 417.399993896484375 2026-07-28T10:23:10.000Z 27.0 82 418 2026-07-28T10:23:11.000Z 27.0 84 418.600006103515625 2026-07-28T10:23:12.000Z 27.0 82 419.20001220703125 2026-07-28T10:23:13.000Z 27.0 85 419.79998779296875 2026-07-28T10:23:14.000Z 27.0 85 420.20001220703125 2026-07-28T10:23:15.000Z 27.0 37 420.79998779296875 2026-07-28T10:23:16.000Z 27.0 74 421.20001220703125 2026-07-28T10:23:17.000Z 27.0 76 421.399993896484375 2026-07-28T10:23:18.000Z 27.0 76 421.399993896484375 2026-07-28T10:23:19.000Z 27.0 55 421.399993896484375 2026-07-28T10:23:20.000Z 27.0 85 421.399993896484375 2026-07-28T10:23:21.000Z 27.0 88 421.20001220703125 2026-07-28T10:23:22.000Z 27.0 89 421.20001220703125 2026-07-28T10:23:23.000Z 27.0 90 421 2026-07-28T10:23:24.000Z 27.0 91 421 2026-07-28T10:23:25.000Z 26.0 91 421 2026-07-28T10:23:26.000Z 27.0 93 421 2026-07-28T10:23:27.000Z 27.0 93 421 2026-07-28T10:23:28.000Z 27.0 94 420.79998779296875 2026-07-28T10:23:29.000Z 27.0 95 420.79998779296875 2026-07-28T10:23:30.000Z 27.0 94 420.600006103515625 2026-07-28T10:23:31.000Z 27.0 94 420.399993896484375 2026-07-28T10:23:32.000Z 27.0 94 420.20001220703125 2026-07-28T10:23:33.000Z 27.0 93 420.20001220703125 2026-07-28T10:23:34.000Z 27.0 93 420 2026-07-28T10:23:35.000Z 27.0 92 420 2026-07-28T10:23:36.000Z 27.0 91 420 2026-07-28T10:23:37.000Z 27.0 92 420 2026-07-28T10:23:38.000Z 27.0 95 420 2026-07-28T10:23:39.000Z 27.0 95 420 2026-07-28T10:23:40.000Z 27.0 96 419.79998779296875 2026-07-28T10:23:41.000Z 27.0 96 419.600006103515625 2026-07-28T10:23:42.000Z 27.0 96 419.399993896484375 2026-07-28T10:23:43.000Z 27.0 95 419.20001220703125 2026-07-28T10:23:44.000Z 27.0 95 419.20001220703125 2026-07-28T10:23:45.000Z 27.0 95 419 2026-07-28T10:23:46.000Z 27.0 96 419 2026-07-28T10:23:47.000Z 27.0 96 419 2026-07-28T10:23:48.000Z 27.0 95 419 2026-07-28T10:23:49.000Z 27.0 94 419 2026-07-28T10:23:50.000Z 27.0 94 418.79998779296875 2026-07-28T10:23:51.000Z 27.0 94 418.79998779296875 2026-07-28T10:23:52.000Z 27.0 95 418.79998779296875 2026-07-28T10:23:53.000Z 27.0 95 418.600006103515625 2026-07-28T10:23:54.000Z 27.0 94 418.399993896484375 2026-07-28T10:23:55.000Z 27.0 95 418.399993896484375 2026-07-28T10:23:56.000Z 27.0 100 418.399993896484375 2026-07-28T10:23:57.000Z 27.0 96 418.600006103515625 2026-07-28T10:23:58.000Z 27.0 94 418.79998779296875 2026-07-28T10:23:59.000Z 27.0 91 419.20001220703125 2026-07-28T10:24:00.000Z 27.0 95 419.600006103515625 2026-07-28T10:24:01.000Z 27.0 93 420 2026-07-28T10:24:02.000Z 27.0 89 420.20001220703125 2026-07-28T10:24:03.000Z 27.0 89 420.600006103515625 2026-07-28T10:24:04.000Z 27.0 87 421 2026-07-28T10:24:05.000Z 27.0 85 421.399993896484375 2026-07-28T10:24:06.000Z 27.0 84 421.600006103515625 2026-07-28T10:24:07.000Z 27.0 84 422 2026-07-28T10:24:08.000Z 27.0 82 422.20001220703125 2026-07-28T10:24:09.000Z 27.0 81 422.600006103515625 2026-07-28T10:24:10.000Z 27.0 80 422.79998779296875 2026-07-28T10:24:11.000Z 27.0 80 423.20001220703125 2026-07-28T10:24:12.000Z 27.0 78 423.399993896484375 2026-07-28T10:24:13.000Z 27.0 77 423.600006103515625 2026-07-28T10:24:14.000Z 27.0 77 423.600006103515625 2026-07-28T10:24:15.000Z 27.0 77 423.79998779296875 2026-07-28T10:24:16.000Z 27.0 77 424.20001220703125 2026-07-28T10:24:17.000Z 27.0 75 424.399993896484375 2026-07-28T10:24:18.000Z 27.0 75 424.600006103515625 2026-07-28T10:24:19.000Z 27.0 74 425 2026-07-28T10:24:20.000Z 27.0 73 425.20001220703125 2026-07-28T10:24:21.000Z 27.0 73 425.399993896484375 2026-07-28T10:24:22.000Z 27.0 73 425.600006103515625 2026-07-28T10:24:23.000Z 27.0 73 426 2026-07-28T10:24:24.000Z 27.0 72 426.20001220703125 2026-07-28T10:24:25.000Z 27.0 70 426.600006103515625 2026-07-28T10:24:26.000Z 27.0 70 427 2026-07-28T10:24:27.000Z 27.0 71 427.600006103515625 2026-07-28T10:24:28.000Z 27.0 72 428 2026-07-28T10:24:29.000Z 27.0 69 428.20001220703125 2026-07-28T10:24:30.000Z 27.0 68 428.600006103515625 2026-07-28T10:24:31.000Z 27.0 68 429 2026-07-28T10:24:32.000Z 27.0 66 429.399993896484375 2026-07-28T10:24:33.000Z 27.0 68 429.79998779296875 2026-07-28T10:24:34.000Z 27.0 68 430.20001220703125 2026-07-28T10:24:35.000Z 27.0 65 430.600006103515625 2026-07-28T10:24:36.000Z 27.0 62 431 2026-07-28T10:24:37.000Z 27.0 66 431.399993896484375 2026-07-28T10:24:38.000Z 27.0 73 431.600006103515625 2026-07-28T10:24:39.000Z 27.0 71 432 2026-07-28T10:24:40.000Z 26.0 75 432.399993896484375 2026-07-28T10:24:41.000Z 26.0 77 432.600006103515625 2026-07-28T10:24:42.000Z 26.0 75 433 2026-07-28T10:24:43.000Z 26.0 73 433.399993896484375 2026-07-28T10:24:44.000Z 26.0 72 433.600006103515625 2026-07-28T10:24:45.000Z 26.0 73 434 2026-07-28T10:24:46.000Z 26.0 76 434.20001220703125 2026-07-28T10:24:47.000Z 26.0 76 434.399993896484375 2026-07-28T10:24:48.000Z 26.0 73 434.79998779296875 2026-07-28T10:24:49.000Z 26.0 72 435 2026-07-28T10:24:50.000Z 26.0 72 435.20001220703125 2026-07-28T10:24:51.000Z 26.0 72 435.600006103515625 2026-07-28T10:24:52.000Z 26.0 73 435.79998779296875 2026-07-28T10:24:53.000Z 26.0 75 436 2026-07-28T10:24:54.000Z 26.0 77 436.20001220703125 2026-07-28T10:24:55.000Z 26.0 79 436.20001220703125 2026-07-28T10:24:56.000Z 26.0 81 436.399993896484375 2026-07-28T10:24:57.000Z 26.0 79 436.600006103515625 2026-07-28T10:24:58.000Z 26.0 70 436.79998779296875 2026-07-28T10:24:59.000Z 26.0 69 437 2026-07-28T10:25:00.000Z 26.0 68 437 2026-07-28T10:25:01.000Z 26.0 68 437.20001220703125 2026-07-28T10:25:02.000Z 26.0 68 437.399993896484375 2026-07-28T10:25:03.000Z 26.0 68 437.399993896484375 2026-07-28T10:25:04.000Z 26.0 68 437.600006103515625 2026-07-28T10:25:05.000Z 26.0 69 437.79998779296875 2026-07-28T10:25:06.000Z 26.0 71 438 2026-07-28T10:25:07.000Z 26.0 71 438 2026-07-28T10:25:08.000Z 26.0 71 437.79998779296875 2026-07-28T10:25:09.000Z 26.0 71 437.79998779296875 2026-07-28T10:25:10.000Z 26.0 71 437.600006103515625 2026-07-28T10:25:11.000Z 26.0 0 437.600006103515625 2026-07-28T10:25:12.000Z 26.0 0 437.399993896484375 2026-07-28T10:25:13.000Z 26.0 0 437.399993896484375 2026-07-28T10:25:14.000Z 26.0 0 437.20001220703125 2026-07-28T10:25:15.000Z 26.0 0 437 2026-07-28T10:25:16.000Z 26.0 0 436.79998779296875 2026-07-28T10:25:17.000Z 26.0 0 436.600006103515625 2026-07-28T10:25:18.000Z 26.0 0 436.399993896484375 2026-07-28T10:25:19.000Z 26.0 0 436 2026-07-28T10:25:20.000Z 26.0 0 435.600006103515625 2026-07-28T10:25:21.000Z 26.0 0 435 2026-07-28T10:25:22.000Z 26.0 0 434.20001220703125 2026-07-28T10:25:23.000Z 26.0 0 433.600006103515625 2026-07-28T10:25:24.000Z 26.0 0 432.79998779296875 2026-07-28T10:25:25.000Z 26.0 0 432 2026-07-28T10:25:26.000Z 26.0 0 431.20001220703125 2026-07-28T10:25:27.000Z 26.0 0 430.399993896484375 2026-07-28T10:25:28.000Z 26.0 0 429.600006103515625 2026-07-28T10:25:29.000Z 26.0 0 429 2026-07-28T10:25:30.000Z 26.0 0 428.20001220703125 2026-07-28T10:25:31.000Z 26.0 0 427.399993896484375 2026-07-28T10:25:32.000Z 26.0 0 426.399993896484375 2026-07-28T10:25:33.000Z 26.0 0 425.600006103515625 2026-07-28T10:25:34.000Z 26.0 0 424.79998779296875 2026-07-28T10:25:35.000Z 26.0 2 424.20001220703125 2026-07-28T10:25:36.000Z 26.0 39 423.600006103515625 2026-07-28T10:25:37.000Z 26.0 99 423.20001220703125 2026-07-28T10:25:38.000Z 26.0 108 423 2026-07-28T10:25:39.000Z 26.0 94 423 2026-07-28T10:25:40.000Z 26.0 91 423 2026-07-28T10:25:41.000Z 26.0 89 423.20001220703125 2026-07-28T10:25:42.000Z 26.0 85 423.399993896484375 2026-07-28T10:25:43.000Z 26.0 83 423.399993896484375 2026-07-28T10:25:44.000Z 26.0 83 423.600006103515625 2026-07-28T10:25:45.000Z 26.0 90 424 2026-07-28T10:25:46.000Z 26.0 89 424.20001220703125 2026-07-28T10:25:47.000Z 26.0 91 424.399993896484375 2026-07-28T10:25:48.000Z 26.0 93 424.600006103515625 2026-07-28T10:25:49.000Z 26.0 90 425 2026-07-28T10:25:50.000Z 26.0 88 425.20001220703125 2026-07-28T10:25:51.000Z 26.0 87 425.600006103515625 2026-07-28T10:25:52.000Z 26.0 85 425.79998779296875 2026-07-28T10:25:53.000Z 26.0 84 426.20001220703125 2026-07-28T10:25:54.000Z 26.0 82 426.399993896484375 2026-07-28T10:25:55.000Z 26.0 82 426.600006103515625 2026-07-28T10:25:56.000Z 26.0 83 426.79998779296875 2026-07-28T10:25:57.000Z 26.0 82 427 2026-07-28T10:25:58.000Z 26.0 82 427 2026-07-28T10:25:59.000Z 26.0 83 427 2026-07-28T10:26:00.000Z 26.0 84 427 2026-07-28T10:26:01.000Z 26.0 86 427 2026-07-28T10:26:02.000Z 26.0 88 426.79998779296875 2026-07-28T10:26:03.000Z 26.0 88 426.600006103515625 2026-07-28T10:26:04.000Z 26.0 88 426.399993896484375 2026-07-28T10:26:05.000Z 26.0 88 426.20001220703125 2026-07-28T10:26:06.000Z 26.0 0 426 2026-07-28T10:26:07.000Z 26.0 0 425.600006103515625 2026-07-28T10:26:08.000Z 26.0 0 425 2026-07-28T10:26:09.000Z 26.0 0 424.399993896484375 2026-07-28T10:26:10.000Z 26.0 0 423.79998779296875 2026-07-28T10:26:11.000Z 26.0 7 423 2026-07-28T10:26:12.000Z 26.0 7 422.20001220703125 2026-07-28T10:26:13.000Z 26.0 7 421.399993896484375 2026-07-28T10:26:14.000Z 26.0 0 420.399993896484375 2026-07-28T10:26:15.000Z 26.0 0 419.399993896484375 2026-07-28T10:26:16.000Z 26.0 0 418 2026-07-28T10:26:17.000Z 26.0 0 416.79998779296875 2026-07-28T10:26:18.000Z 26.0 0 415.600006103515625 2026-07-28T10:26:19.000Z 26.0 7 414.600006103515625 2026-07-28T10:26:20.000Z 26.0 99 413.399993896484375 2026-07-28T10:26:21.000Z 26.0 92 412.600006103515625 2026-07-28T10:26:22.000Z 26.0 96 411.79998779296875 2026-07-28T10:26:23.000Z 26.0 95 411.20001220703125 2026-07-28T10:26:24.000Z 26.0 93 410.79998779296875 2026-07-28T10:26:25.000Z 26.0 93 410.600006103515625 2026-07-28T10:26:26.000Z 26.0 92 410.600006103515625 2026-07-28T10:26:27.000Z 26.0 91 410.600006103515625 2026-07-28T10:26:28.000Z 26.0 90 410.600006103515625 2026-07-28T10:26:29.000Z 26.0 93 410.600006103515625 2026-07-28T10:26:30.000Z 26.0 96 410.79998779296875 2026-07-28T10:26:31.000Z 26.0 99 411 2026-07-28T10:26:32.000Z 26.0 98 411 2026-07-28T10:26:33.000Z 27.0 97 411.20001220703125 2026-07-28T10:26:34.000Z 26.0 95 411.20001220703125 2026-07-28T10:26:35.000Z 26.0 97 411.20001220703125 2026-07-28T10:26:36.000Z 27.0 98 411.399993896484375 2026-07-28T10:26:37.000Z 26.0 96 411.600006103515625 2026-07-28T10:26:38.000Z 27.0 96 412 2026-07-28T10:26:39.000Z 27.0 102 412.399993896484375 2026-07-28T10:26:40.000Z 27.0 102 412.600006103515625 2026-07-28T10:26:41.000Z 27.0 88 413 2026-07-28T10:26:42.000Z 27.0 89 413.20001220703125 2026-07-28T10:26:43.000Z 27.0 89 413.399993896484375 2026-07-28T10:26:44.000Z 27.0 89 413.600006103515625 2026-07-28T10:26:45.000Z 27.0 87 413.79998779296875 2026-07-28T10:26:46.000Z 27.0 84 413.79998779296875 2026-07-28T10:26:47.000Z 27.0 83 413.79998779296875 2026-07-28T10:26:48.000Z 27.0 83 413.79998779296875 2026-07-28T10:26:49.000Z 27.0 84 413.600006103515625 2026-07-28T10:26:50.000Z 27.0 87 413.399993896484375 2026-07-28T10:26:51.000Z 27.0 86 413.399993896484375 2026-07-28T10:26:52.000Z 27.0 88 413 2026-07-28T10:26:53.000Z 27.0 89 412.79998779296875 2026-07-28T10:26:54.000Z 27.0 90 412.399993896484375 2026-07-28T10:26:55.000Z 27.0 92 412 2026-07-28T10:26:56.000Z 27.0 93 411.79998779296875 2026-07-28T10:26:57.000Z 27.0 94 411.399993896484375 2026-07-28T10:26:58.000Z 27.0 95 411 2026-07-28T10:26:59.000Z 27.0 96 410.79998779296875 2026-07-28T10:27:00.000Z 27.0 98 410.399993896484375 2026-07-28T10:27:01.000Z 27.0 98 410 2026-07-28T10:27:02.000Z 27.0 99 409.79998779296875 2026-07-28T10:27:03.000Z 27.0 99 409.399993896484375 2026-07-28T10:27:04.000Z 27.0 99 409 2026-07-28T10:27:05.000Z 27.0 97 408.79998779296875 2026-07-28T10:27:06.000Z 27.0 96 408.79998779296875 2026-07-28T10:27:07.000Z 27.0 94 408.79998779296875 2026-07-28T10:27:08.000Z 27.0 94 408.79998779296875 2026-07-28T10:27:09.000Z 27.0 93 408.79998779296875 2026-07-28T10:27:10.000Z 27.0 96 409 2026-07-28T10:27:11.000Z 27.0 94 409.20001220703125 2026-07-28T10:27:12.000Z 27.0 98 409.600006103515625 2026-07-28T10:27:13.000Z 27.0 101 409.79998779296875 2026-07-28T10:27:14.000Z 27.0 94 410.20001220703125 2026-07-28T10:27:15.000Z 27.0 90 410.79998779296875 2026-07-28T10:27:16.000Z 27.0 91 411.20001220703125 2026-07-28T10:27:17.000Z 27.0 88 412 2026-07-28T10:27:18.000Z 27.0 86 412.79998779296875 2026-07-28T10:27:19.000Z 27.0 88 413.600006103515625 2026-07-28T10:27:20.000Z 27.0 82 414.20001220703125 2026-07-28T10:27:21.000Z 27.0 77 414.79998779296875 2026-07-28T10:27:22.000Z 27.0 75 415.600006103515625 2026-07-28T10:27:23.000Z 27.0 73 416.20001220703125 2026-07-28T10:27:24.000Z 27.0 70 416.600006103515625 2026-07-28T10:27:25.000Z 27.0 70 417.20001220703125 2026-07-28T10:27:26.000Z 27.0 66 417.600006103515625 2026-07-28T10:27:27.000Z 27.0 66 418 2026-07-28T10:27:28.000Z 27.0 66 418.399993896484375 2026-07-28T10:27:29.000Z 27.0 65 418.79998779296875 2026-07-28T10:27:30.000Z 27.0 65 419.20001220703125 2026-07-28T10:27:31.000Z 27.0 65 419.399993896484375 2026-07-28T10:27:32.000Z 27.0 65 419.79998779296875 2026-07-28T10:27:33.000Z 27.0 67 420 2026-07-28T10:27:34.000Z 27.0 67 420.399993896484375 2026-07-28T10:27:35.000Z 27.0 71 420.600006103515625 2026-07-28T10:27:36.000Z 27.0 73 420.79998779296875 2026-07-28T10:27:37.000Z 27.0 81 420.79998779296875 2026-07-28T10:27:38.000Z 27.0 82 420.79998779296875 2026-07-28T10:27:39.000Z 27.0 82 420.79998779296875 2026-07-28T10:27:40.000Z 27.0 82 420.79998779296875 2026-07-28T10:27:41.000Z 27.0 0 420.600006103515625 2026-07-28T10:27:42.000Z 27.0 14 420.20001220703125 2026-07-28T10:27:43.000Z 27.0 42 419.79998779296875 2026-07-28T10:27:44.000Z 27.0 88 419.399993896484375 2026-07-28T10:27:45.000Z 27.0 88 419 2026-07-28T10:27:46.000Z 27.0 32 418.399993896484375 2026-07-28T10:27:47.000Z 27.0 32 417.600006103515625 2026-07-28T10:27:48.000Z 27.0 32 417 2026-07-28T10:27:49.000Z 27.0 0 416 2026-07-28T10:27:50.000Z 27.0 0 415.399993896484375 2026-07-28T10:27:51.000Z 27.0 0 414.79998779296875 2026-07-28T10:27:52.000Z 27.0 0 414.20001220703125 2026-07-28T10:27:53.000Z 27.0 0 413.79998779296875 2026-07-28T10:27:54.000Z 27.0 0 413.600006103515625 2026-07-28T10:27:55.000Z 27.0 0 413.399993896484375 2026-07-28T10:27:56.000Z 27.0 0 413.20001220703125 2026-07-28T10:27:57.000Z 27.0 0 413 2026-07-28T10:27:58.000Z 27.0 4 413 2026-07-28T10:27:59.000Z 28.0 58 413 2026-07-28T10:28:00.000Z 28.0 101 413 2026-07-28T10:28:01.000Z 28.0 101 413.20001220703125 2026-07-28T10:28:02.000Z 28.0 94 413.399993896484375 2026-07-28T10:28:03.000Z 28.0 89 413.399993896484375 2026-07-28T10:28:04.000Z 28.0 86 413.600006103515625 2026-07-28T10:28:05.000Z 28.0 83 414 2026-07-28T10:28:06.000Z 28.0 82 414.20001220703125 2026-07-28T10:28:07.000Z 28.0 81 414.399993896484375 2026-07-28T10:28:08.000Z 28.0 80 414.399993896484375 2026-07-28T10:28:09.000Z 28.0 78 414.600006103515625 2026-07-28T10:28:10.000Z 28.0 77 414.79998779296875 2026-07-28T10:28:11.000Z 28.0 77 414.79998779296875 2026-07-28T10:28:12.000Z 28.0 76 415 2026-07-28T10:28:13.000Z 28.0 74 415.20001220703125 2026-07-28T10:28:14.000Z 28.0 75 415.399993896484375 2026-07-28T10:28:15.000Z 28.0 77 415.600006103515625 2026-07-28T10:28:16.000Z 28.0 77 415.79998779296875 2026-07-28T10:28:17.000Z 28.0 75 415.79998779296875 2026-07-28T10:28:18.000Z 28.0 76 416 2026-07-28T10:28:19.000Z 28.0 76 416.20001220703125 2026-07-28T10:28:20.000Z 28.0 76 416.20001220703125 2026-07-28T10:28:21.000Z 28.0 76 416.399993896484375 2026-07-28T10:28:22.000Z 28.0 75 416.600006103515625 2026-07-28T10:28:23.000Z 28.0 75 416.600006103515625 2026-07-28T10:28:24.000Z 28.0 74 416.79998779296875 2026-07-28T10:28:25.000Z 28.0 75 416.79998779296875 2026-07-28T10:28:26.000Z 28.0 74 417 2026-07-28T10:28:27.000Z 28.0 74 417.20001220703125 2026-07-28T10:28:28.000Z 28.0 78 417.20001220703125 2026-07-28T10:28:29.000Z 28.0 80 417.399993896484375 2026-07-28T10:28:30.000Z 28.0 80 417.600006103515625 2026-07-28T10:28:31.000Z 28.0 80 417.79998779296875 2026-07-28T10:28:32.000Z 28.0 81 418 2026-07-28T10:28:33.000Z 28.0 80 418.399993896484375 2026-07-28T10:28:34.000Z 28.0 80 418.600006103515625 2026-07-28T10:28:35.000Z 28.0 79 418.79998779296875 2026-07-28T10:28:36.000Z 28.0 78 419 2026-07-28T10:28:37.000Z 28.0 78 419.20001220703125 2026-07-28T10:28:38.000Z 28.0 76 419.399993896484375 2026-07-28T10:28:39.000Z 28.0 75 419.399993896484375 2026-07-28T10:28:40.000Z 28.0 75 419.399993896484375 2026-07-28T10:28:41.000Z 28.0 76 419.600006103515625 2026-07-28T10:28:42.000Z 28.0 75 419.79998779296875 2026-07-28T10:28:43.000Z 28.0 74 420.20001220703125 2026-07-28T10:28:44.000Z 28.0 74 420.399993896484375 2026-07-28T10:28:45.000Z 28.0 73 420.79998779296875 2026-07-28T10:28:46.000Z 28.0 72 421 2026-07-28T10:28:47.000Z 28.0 70 421.20001220703125 2026-07-28T10:28:48.000Z 28.0 65 421.399993896484375 2026-07-28T10:28:49.000Z 28.0 65 421.600006103515625 2026-07-28T10:28:50.000Z 28.0 61 422 2026-07-28T10:28:51.000Z 28.0 59 422.20001220703125 2026-07-28T10:28:52.000Z 28.0 59 422.20001220703125 2026-07-28T10:28:53.000Z 28.0 59 422.399993896484375 2026-07-28T10:28:54.000Z 28.0 59 422.600006103515625 2026-07-28T10:28:55.000Z 28.0 58 422.79998779296875 2026-07-28T10:28:56.000Z 28.0 61 422.79998779296875 2026-07-28T10:28:57.000Z 28.0 61 423 2026-07-28T10:28:58.000Z 28.0 67 423 2026-07-28T10:28:59.000Z 28.0 71 423.20001220703125 2026-07-28T10:29:00.000Z 28.0 72 423.20001220703125 2026-07-28T10:29:01.000Z 28.0 74 423.399993896484375 2026-07-28T10:29:02.000Z 28.0 74 423.399993896484375 2026-07-28T10:29:03.000Z 28.0 74 423.600006103515625 2026-07-28T10:29:04.000Z 28.0 42 423.600006103515625 2026-07-28T10:29:05.000Z 28.0 78 423.600006103515625 2026-07-28T10:29:06.000Z 28.0 78 423.79998779296875 2026-07-28T10:29:07.000Z 28.0 78 423.79998779296875 2026-07-28T10:29:08.000Z 28.0 78 423.79998779296875 2026-07-28T10:29:09.000Z 28.0 83 423.79998779296875 2026-07-28T10:29:10.000Z 28.0 85 423.79998779296875 2026-07-28T10:29:11.000Z 28.0 87 423.79998779296875 2026-07-28T10:29:12.000Z 28.0 87 423.600006103515625 2026-07-28T10:29:13.000Z 28.0 87 423.600006103515625 2026-07-28T10:29:14.000Z 28.0 30 423.399993896484375 2026-07-28T10:29:15.000Z 28.0 58 423.399993896484375 2026-07-28T10:29:16.000Z 28.0 81 423.399993896484375 2026-07-28T10:29:17.000Z 28.0 78 423.600006103515625 2026-07-28T10:29:18.000Z 28.0 73 423.79998779296875 2026-07-28T10:29:19.000Z 28.0 70 424 2026-07-28T10:29:20.000Z 28.0 67 424.20001220703125 2026-07-28T10:29:21.000Z 28.0 63 424.399993896484375 2026-07-28T10:29:22.000Z 28.0 63 424.79998779296875 2026-07-28T10:29:23.000Z 28.0 63 425 2026-07-28T10:29:24.000Z 28.0 63 425.20001220703125 2026-07-28T10:29:25.000Z 28.0 63 425.399993896484375 2026-07-28T10:29:26.000Z 28.0 62 425.600006103515625 2026-07-28T10:29:27.000Z 28.0 62 425.79998779296875 2026-07-28T10:29:28.000Z 28.0 61 426 2026-07-28T10:29:29.000Z 28.0 61 426.20001220703125 2026-07-28T10:29:30.000Z 28.0 61 426.399993896484375 2026-07-28T10:29:31.000Z 28.0 62 426.600006103515625 2026-07-28T10:29:32.000Z 28.0 63 426.79998779296875 2026-07-28T10:29:33.000Z 28.0 66 426.79998779296875 2026-07-28T10:29:34.000Z 28.0 68 427 2026-07-28T10:29:35.000Z 28.0 75 427 2026-07-28T10:29:36.000Z 28.0 71 427.20001220703125 2026-07-28T10:29:37.000Z 28.0 72 427.399993896484375 2026-07-28T10:29:38.000Z 28.0 73 427.399993896484375 2026-07-28T10:29:39.000Z 29.0 76 427.600006103515625 2026-07-28T10:29:40.000Z 29.0 77 427.79998779296875 2026-07-28T10:29:41.000Z 29.0 81 428 2026-07-28T10:29:42.000Z 29.0 84 428.20001220703125 2026-07-28T10:29:43.000Z 29.0 85 428.399993896484375 2026-07-28T10:29:44.000Z 29.0 81 428.399993896484375 2026-07-28T10:29:45.000Z 29.0 81 428.600006103515625 2026-07-28T10:29:46.000Z 29.0 81 428.600006103515625 2026-07-28T10:29:47.000Z 29.0 0 428.600006103515625 2026-07-28T10:29:48.000Z 29.0 0 428.600006103515625 2026-07-28T10:29:49.000Z 29.0 22 428.399993896484375 2026-07-28T10:29:50.000Z 29.0 72 428.399993896484375 2026-07-28T10:29:51.000Z 29.0 77 428.399993896484375 2026-07-28T10:29:52.000Z 29.0 77 428.600006103515625 2026-07-28T10:29:53.000Z 29.0 77 428.600006103515625 2026-07-28T10:29:54.000Z 29.0 76 428.79998779296875 2026-07-28T10:29:55.000Z 29.0 75 429 2026-07-28T10:29:56.000Z 29.0 73 429.399993896484375 2026-07-28T10:29:57.000Z 29.0 73 429.79998779296875 2026-07-28T10:29:58.000Z 29.0 73 430.20001220703125 2026-07-28T10:29:59.000Z 29.0 73 430.600006103515625 2026-07-28T10:30:00.000Z 29.0 73 431 2026-07-28T10:30:01.000Z 29.0 0 431.399993896484375 2026-07-28T10:30:02.000Z 29.0 27 431.600006103515625 2026-07-28T10:30:03.000Z 29.0 78 431.79998779296875 2026-07-28T10:30:04.000Z 29.0 64 432 2026-07-28T10:30:05.000Z 29.0 56 432.20001220703125 2026-07-28T10:30:06.000Z 29.0 56 432.399993896484375 2026-07-28T10:30:07.000Z 29.0 56 432.399993896484375 2026-07-28T10:30:08.000Z 29.0 0 432.399993896484375 2026-07-28T10:30:09.000Z 29.0 0 432.399993896484375 2026-07-28T10:30:10.000Z 29.0 0 428.399993896484375 2026-07-28T10:49:55.000Z 40.0 428.399993896484375 2026-07-28T10:49:56.000Z 40.0 428.399993896484375 2026-07-28T10:49:57.000Z 40.0 428.399993896484375 2026-07-28T10:50:11.000Z 40.0 428.20001220703125 2026-07-28T10:50:12.000Z 40.0 428.20001220703125 2026-07-28T10:50:13.000Z 40.0 428.399993896484375 2026-07-28T10:50:14.000Z 40.0 428.399993896484375 2026-07-28T10:50:15.000Z 40.0 428.399993896484375 2026-07-28T10:50:16.000Z 40.0 428.399993896484375 2026-07-28T10:50:17.000Z 40.0 428.399993896484375 2026-07-28T10:50:18.000Z 40.0 428.20001220703125 2026-07-28T10:50:19.000Z 40.0 428 2026-07-28T10:50:20.000Z 40.0 65 428 2026-07-28T10:50:21.000Z 40.0 70 427.79998779296875 2026-07-28T10:50:22.000Z 40.0 70 427.600006103515625 2026-07-28T10:50:23.000Z 40.0 70 427.399993896484375 2026-07-28T10:50:24.000Z 40.0 0 427.20001220703125 2026-07-28T10:50:25.000Z 40.0 0 427 2026-07-28T10:50:26.000Z 40.0 0 426.79998779296875 2026-07-28T10:50:27.000Z 40.0 0 426.600006103515625 2026-07-28T10:50:28.000Z 40.0 0 426.399993896484375 2026-07-28T10:50:29.000Z 40.0 0 426.20001220703125 2026-07-28T10:50:30.000Z 40.0 0 425.79998779296875 2026-07-28T10:50:31.000Z 40.0 0 425.79998779296875 2026-07-28T10:50:32.000Z 40.0 0 425.600006103515625 2026-07-28T10:50:33.000Z 40.0 0 425.399993896484375 2026-07-28T10:50:34.000Z 40.0 0 425.20001220703125 2026-07-28T10:50:35.000Z 40.0 0 425 2026-07-28T10:50:36.000Z 40.0 0 424.79998779296875 2026-07-28T10:50:37.000Z 40.0 0 424.399993896484375 2026-07-28T10:50:38.000Z 40.0 0 424.20001220703125 2026-07-28T10:50:39.000Z 39.0 0 423.79998779296875 2026-07-28T10:50:40.000Z 39.0 0 423.600006103515625 2026-07-28T10:50:41.000Z 39.0 0 423.20001220703125 2026-07-28T10:50:42.000Z 39.0 0 422.79998779296875 2026-07-28T10:50:43.000Z 39.0 0 422.399993896484375 2026-07-28T10:50:44.000Z 39.0 0 422 2026-07-28T10:50:45.000Z 39.0 0 421.600006103515625 2026-07-28T10:50:46.000Z 39.0 0 421.20001220703125 2026-07-28T10:50:47.000Z 39.0 0 420.79998779296875 2026-07-28T10:50:48.000Z 39.0 0 420.600006103515625 2026-07-28T10:50:49.000Z 39.0 0 420.399993896484375 2026-07-28T10:50:50.000Z 39.0 0 420.399993896484375 2026-07-28T10:50:51.000Z 39.0 0 420.399993896484375 2026-07-28T10:50:52.000Z 39.0 0 420.399993896484375 2026-07-28T10:50:53.000Z 39.0 0 420.399993896484375 2026-07-28T10:50:54.000Z 39.0 0 420.399993896484375 2026-07-28T10:50:55.000Z 39.0 0 420.20001220703125 2026-07-28T10:50:56.000Z 39.0 0 419.79998779296875 2026-07-28T10:50:57.000Z 39.0 32 419.399993896484375 2026-07-28T10:50:58.000Z 39.0 42 419.20001220703125 2026-07-28T10:50:59.000Z 39.0 42 418.79998779296875 2026-07-28T10:51:00.000Z 39.0 51 418.600006103515625 2026-07-28T10:51:01.000Z 39.0 51 418.399993896484375 2026-07-28T10:51:02.000Z 39.0 0 418.20001220703125 2026-07-28T10:51:03.000Z 39.0 0 417.600006103515625 2026-07-28T10:51:04.000Z 39.0 0 417.20001220703125 2026-07-28T10:51:05.000Z 39.0 0 416.600006103515625 2026-07-28T10:51:06.000Z 39.0 0 415.79998779296875 2026-07-28T10:51:07.000Z 39.0 0 415.20001220703125 2026-07-28T10:51:08.000Z 39.0 0 414.600006103515625 2026-07-28T10:51:09.000Z 39.0 0 414 2026-07-28T10:51:10.000Z 39.0 0 413.600006103515625 2026-07-28T10:51:11.000Z 39.0 0 413 2026-07-28T10:51:12.000Z 39.0 0 412.600006103515625 2026-07-28T10:51:13.000Z 39.0 0 412 2026-07-28T10:51:14.000Z 39.0 4 411.79998779296875 2026-07-28T10:51:15.000Z 39.0 4 411.399993896484375 2026-07-28T10:51:16.000Z 39.0 0 411.20001220703125 2026-07-28T10:51:17.000Z 39.0 0 410.79998779296875 2026-07-28T10:51:18.000Z 39.0 0 410.600006103515625 2026-07-28T10:51:19.000Z 39.0 0 410.20001220703125 2026-07-28T10:51:20.000Z 39.0 0 410 2026-07-28T10:51:21.000Z 39.0 0 409.399993896484375 2026-07-28T10:51:22.000Z 39.0 0 409 2026-07-28T10:51:23.000Z 39.0 0 408.600006103515625 2026-07-28T10:51:24.000Z 39.0 0 408.399993896484375 2026-07-28T10:51:25.000Z 39.0 0 408 2026-07-28T10:51:26.000Z 39.0 0 407.79998779296875 2026-07-28T10:51:27.000Z 39.0 0 407.600006103515625 2026-07-28T10:51:28.000Z 39.0 0 407.20001220703125 2026-07-28T10:51:29.000Z 39.0 0 406.79998779296875 2026-07-28T10:51:30.000Z 39.0 0 406.600006103515625 2026-07-28T10:51:31.000Z 39.0 0 406.399993896484375 2026-07-28T10:51:32.000Z 39.0 38 406.20001220703125 2026-07-28T10:51:33.000Z 39.0 82 406 2026-07-28T10:51:34.000Z 38.0 93 405.79998779296875 2026-07-28T10:51:35.000Z 38.0 93 405.600006103515625 2026-07-28T10:51:36.000Z 38.0 38 405.399993896484375 2026-07-28T10:51:37.000Z 38.0 58 405.20001220703125 2026-07-28T10:51:38.000Z 38.0 89 404.79998779296875 2026-07-28T10:51:39.000Z 38.0 89 404.600006103515625 2026-07-28T10:51:40.000Z 38.0 89 404.399993896484375 2026-07-28T10:51:41.000Z 38.0 0 404 2026-07-28T10:51:42.000Z 38.0 14 403.600006103515625 2026-07-28T10:51:43.000Z 38.0 43 403.20001220703125 2026-07-28T10:51:44.000Z 38.0 93 402.79998779296875 2026-07-28T10:51:45.000Z 38.0 93 402.399993896484375 2026-07-28T10:51:46.000Z 38.0 94 402 2026-07-28T10:51:47.000Z 38.0 96 401.399993896484375 2026-07-28T10:51:48.000Z 38.0 96 401.20001220703125 2026-07-28T10:51:49.000Z 38.0 96 400.79998779296875 2026-07-28T10:51:50.000Z 38.0 0 400.399993896484375 2026-07-28T10:51:51.000Z 38.0 14 400 2026-07-28T10:51:52.000Z 38.0 60 399.600006103515625 2026-07-28T10:51:53.000Z 38.0 94 399.20001220703125 2026-07-28T10:51:54.000Z 38.0 93 399 2026-07-28T10:51:55.000Z 38.0 93 398.79998779296875 2026-07-28T10:51:56.000Z 38.0 92 398.399993896484375 2026-07-28T10:51:57.000Z 38.0 92 398.20001220703125 2026-07-28T10:51:58.000Z 38.0 92 398 2026-07-28T10:51:59.000Z 38.0 0 397.600006103515625 2026-07-28T10:52:00.000Z 38.0 0 397.20001220703125 2026-07-28T10:52:01.000Z 38.0 0 396.79998779296875 2026-07-28T10:52:02.000Z 38.0 0 396.399993896484375 2026-07-28T10:52:03.000Z 38.0 0 396.20001220703125 2026-07-28T10:52:04.000Z 38.0 0 395.79998779296875 2026-07-28T10:52:05.000Z 38.0 0 395.399993896484375 2026-07-28T10:52:06.000Z 38.0 0 395.20001220703125 2026-07-28T10:52:07.000Z 38.0 0 394.79998779296875 2026-07-28T10:52:08.000Z 38.0 0 394.600006103515625 2026-07-28T10:52:09.000Z 38.0 5 394.20001220703125 2026-07-28T10:52:10.000Z 38.0 57 393.79998779296875 2026-07-28T10:52:11.000Z 38.0 95 393.399993896484375 2026-07-28T10:52:12.000Z 38.0 95 393.20001220703125 2026-07-28T10:52:13.000Z 37.0 94 392.79998779296875 2026-07-28T10:52:14.000Z 37.0 92 392.600006103515625 2026-07-28T10:52:15.000Z 37.0 93 392.600006103515625 2026-07-28T10:52:16.000Z 37.0 92 392.600006103515625 2026-07-28T10:52:17.000Z 37.0 92 392.600006103515625 2026-07-28T10:52:18.000Z 37.0 93 392.399993896484375 2026-07-28T10:52:19.000Z 37.0 93 392.20001220703125 2026-07-28T10:52:20.000Z 37.0 92 391.79998779296875 2026-07-28T10:52:21.000Z 37.0 91 391.600006103515625 2026-07-28T10:52:22.000Z 37.0 89 391.600006103515625 2026-07-28T10:52:23.000Z 37.0 90 391.399993896484375 2026-07-28T10:52:24.000Z 37.0 95 391.399993896484375 2026-07-28T10:52:25.000Z